Bestlink Tech

603206
🏛️ china →
17.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.21 18.25 18.05 18.13 472.1K
09:35 18.13 18.18 18.09 18.16 167.3K
09:40 18.15 18.18 18.12 18.14 119.8K
09:45 18.14 18.21 18.14 18.16 114.4K
09:50 18.17 18.20 18.16 18.19 89.3K
09:55 18.17 18.20 18.14 18.19 190.1K
10:00 18.18 18.21 18.17 18.19 95.6K
10:05 18.18 18.18 18.15 18.17 102.1K
10:10 18.17 18.17 18.14 18.15 240.0K
10:15 18.15 18.18 18.14 18.15 70.6K
10:20 18.16 18.18 18.15 18.17 84.3K
10:25 18.16 18.19 18.16 18.16 111.6K
10:30 18.16 18.19 18.15 18.19 85.5K
10:35 18.18 18.23 18.18 18.23 163.2K
10:40 18.23 18.23 18.18 18.22 83.0K
10:45 18.22 18.22 18.19 18.19 58.9K
10:50 18.19 18.19 18.15 18.17 187.2K
10:55 18.16 18.17 18.15 18.16 78.5K
11:00 18.16 18.16 18.15 18.15 50.0K
11:05 18.16 18.18 18.15 18.16 47.4K
11:10 18.16 18.18 18.15 18.16 54.3K
11:15 18.16 18.18 18.16 18.17 61.3K
11:20 18.16 18.16 18.13 18.15 117.2K
11:25 18.15 18.15 18.13 18.14 48.5K
13:00 18.13 18.16 18.13 18.16 126.8K
13:05 18.16 18.17 18.14 18.17 64.2K
13:10 18.17 18.18 18.16 18.16 40.1K
13:15 18.16 18.19 18.16 18.16 61.2K
13:20 18.17 18.17 18.14 18.15 63.7K
13:25 18.14 18.15 18.13 18.13 72.8K
13:30 18.14 18.15 18.13 18.13 63.8K
13:35 18.14 18.15 18.13 18.14 66.4K
13:40 18.14 18.16 18.14 18.14 56.2K
13:45 18.14 18.15 18.11 18.12 145.2K
13:50 18.12 18.15 18.12 18.13 55.5K
13:55 18.14 18.14 18.12 18.12 56.6K
14:00 18.13 18.14 18.12 18.14 34.6K
14:05 18.13 18.14 18.13 18.14 48.1K
14:10 18.13 18.15 18.12 18.12 80.8K
14:15 18.12 18.14 18.12 18.14 65.9K
14:20 18.13 18.13 18.09 18.10 257.4K
14:25 18.10 18.10 18.07 18.08 172.9K
14:30 18.07 18.10 18.07 18.09 141.8K
14:35 18.08 18.09 18.07 18.07 157.3K
14:40 18.07 18.10 18.07 18.10 86.4K
14:45 18.09 18.12 18.09 18.11 84.2K
14:50 18.10 18.15 18.10 18.15 212.8K
14:55 18.15 18.15 18.14 18.14 112.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available