Bestlink Tech

603206
🏛️ china →
17.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.15 18.20 18.09 18.12 268.1K
09:35 18.12 18.16 18.06 18.15 220.0K
09:40 18.14 18.16 18.13 18.14 91.6K
09:45 18.14 18.14 18.11 18.14 160.9K
09:50 18.13 18.16 18.12 18.12 69.4K
09:55 18.12 18.13 18.10 18.10 76.1K
10:00 18.11 18.12 18.08 18.11 246.6K
10:05 18.11 18.16 18.11 18.15 205.6K
10:10 18.14 18.14 18.10 18.11 51.9K
10:15 18.10 18.13 18.10 18.11 58.4K
10:20 18.12 18.15 18.11 18.13 64.7K
10:25 18.13 18.13 18.11 18.12 23.9K
10:30 18.12 18.13 18.11 18.13 47.1K
10:35 18.12 18.13 18.09 18.09 114.4K
10:40 18.09 18.09 18.07 18.07 78.2K
10:45 18.07 18.07 17.98 17.98 252.3K
10:50 17.97 18.05 17.96 18.03 205.3K
10:55 18.02 18.02 17.99 18.01 107.9K
11:00 18.02 18.06 18.02 18.06 36.5K
11:05 18.05 18.05 18.02 18.02 18.3K
11:10 18.02 18.03 18.01 18.03 28.3K
11:15 18.03 18.03 18.01 18.03 46.3K
11:20 18.02 18.02 18.01 18.02 36.5K
11:25 18.02 18.02 17.98 17.99 62.2K
13:00 17.99 18.00 17.96 17.97 145.3K
13:05 17.98 17.98 17.91 17.93 137.0K
13:10 17.92 17.97 17.92 17.96 51.8K
13:15 17.97 17.97 17.89 17.89 201.1K
13:20 17.89 17.90 17.84 17.84 243.0K
13:25 17.84 17.89 17.79 17.89 384.8K
13:30 17.89 17.95 17.89 17.95 62.5K
13:35 17.95 17.97 17.90 17.97 152.1K
13:40 17.96 17.98 17.91 17.96 54.3K
13:45 17.94 17.96 17.92 17.95 16.4K
13:50 17.95 17.97 17.93 17.93 35.1K
13:55 17.93 17.95 17.91 17.92 64.9K
14:00 17.92 18.01 17.91 17.99 109.6K
14:05 17.99 18.02 17.98 18.01 36.8K
14:10 18.01 18.03 17.97 17.97 58.5K
14:15 17.98 17.98 17.96 17.96 14.4K
14:20 17.97 17.98 17.96 17.98 39.9K
14:25 17.96 18.00 17.96 17.98 20.8K
14:30 17.98 17.99 17.96 17.96 35.5K
14:35 17.96 17.96 17.91 17.91 88.2K
14:40 17.91 17.92 17.86 17.86 125.2K
14:45 17.86 17.86 17.82 17.84 176.8K
14:50 17.85 17.85 17.82 17.83 115.6K
14:55 17.83 17.85 17.82 17.83 85.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available