1,987.00
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:10 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.3K |
09:35 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 1.5K |
09:40 | 2,730.00 | 2,730.00 | 2,725.00 | 2,725.00 | 0.4K |
10:25 | 2,749.00 | 2,749.00 | 2,749.00 | 2,749.00 | 0.1K |
10:30 | 2,732.00 | 2,732.00 | 2,732.00 | 2,732.00 | 0.1K |
11:30 | 2,767.00 | 2,767.00 | 2,767.00 | 2,767.00 | 1.6K |
12:35 | 2,767.00 | 2,767.00 | 2,767.00 | 2,767.00 | 0.1K |
13:00 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.5K |
13:05 | 2,750.00 | 2,750.00 | 2,745.00 | 2,745.00 | 0.2K |
14:20 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.1K |
14:25 | 2,789.00 | 2,789.00 | 2,789.00 | 2,789.00 | 0.1K |
14:35 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.2K |
15:30 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.2K |