Bestone com

6577
🏛️ japan →
2,001.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 2,770.00 2,770.00 2,770.00 2,770.00 0.1K
09:45 2,777.00 2,777.00 2,777.00 2,777.00 0.5K
09:50 2,777.00 2,777.00 2,777.00 2,777.00 0.2K
10:05 2,777.00 2,777.00 2,777.00 2,777.00 0.1K
10:10 2,777.00 2,777.00 2,777.00 2,777.00 0.2K
10:15 2,779.00 2,779.00 2,779.00 2,779.00 0.2K
10:40 2,784.00 2,784.00 2,784.00 2,784.00 0.1K
11:00 2,785.00 2,785.00 2,785.00 2,785.00 0.1K
11:15 2,800.00 2,800.00 2,800.00 2,800.00 0.4K
12:45 2,800.00 2,829.00 2,800.00 2,829.00 0.5K
13:35 2,830.00 2,830.00 2,830.00 2,830.00 0.9K
14:00 2,830.00 2,830.00 2,830.00 2,830.00 0.3K
14:20 2,840.00 2,850.00 2,840.00 2,850.00 0.9K
15:00 2,860.00 2,864.00 2,860.00 2,864.00 0.7K
15:05 2,869.00 2,869.00 2,869.00 2,869.00 0.2K
15:15 2,871.00 2,881.00 2,871.00 2,881.00 0.7K
15:20 2,898.00 3,000.00 2,898.00 2,932.00 2.7K
15:30 3,000.00 3,000.00 3,000.00 3,000.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available