2,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,847.00 | 2,897.00 | 2,847.00 | 2,897.00 | 68.4K |
| 09:05 | 2,926.00 | 2,926.00 | 2,924.00 | 2,924.00 | 0.3K |
| 09:45 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0.1K |
| 10:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 12:30 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.1K |
| 12:45 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.2K |
| 13:30 | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 0.1K |
| 13:35 | 2,919.00 | 2,991.00 | 2,919.00 | 2,980.00 | 2.3K |
| 13:40 | 2,975.00 | 2,997.00 | 2,975.00 | 2,997.00 | 1.1K |
| 13:45 | 2,993.00 | 2,993.00 | 2,970.00 | 2,970.00 | 0.4K |
| 13:50 | 2,970.00 | 2,970.00 | 2,953.00 | 2,953.00 | 0.2K |
| 14:00 | 2,954.00 | 2,954.00 | 2,953.00 | 2,953.00 | 0.2K |
| 14:10 | 2,969.00 | 2,969.00 | 2,969.00 | 2,969.00 | 0.1K |
| 14:15 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.1K |
| 14:20 | 2,988.00 | 2,988.00 | 2,987.00 | 2,987.00 | 0.3K |
| 14:40 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.1K |
| 15:30 | 2,979.00 | 2,979.00 | 2,979.00 | 2,979.00 | 0.4K |