Beta Bionics

BBNX
🏛️ usa →
21.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 22.42 23.80 21.50 22.42 1.5K
09:32 22.42 22.42 22.42 22.42 0.0K
09:33 22.42 22.42 22.42 22.42 0.0K
09:34 22.42 22.42 22.42 22.42 0.0K
09:35 22.42 22.42 22.42 22.42 0.0K
09:36 22.42 22.42 22.42 22.42 0.4K
09:37 22.85 22.85 22.85 22.85 2.2K
09:38 22.85 22.85 22.85 22.85 0.2K
09:39 22.85 22.85 22.85 22.85 0.0K
09:40 22.85 22.85 22.85 22.85 0.0K
09:41 22.25 22.25 22.25 22.25 0.6K
09:42 22.25 22.25 22.25 22.25 0.0K
09:43 22.25 22.25 22.25 22.25 0.0K
09:44 22.25 22.25 22.25 22.25 0.0K
09:45 22.25 22.25 22.25 22.25 0.0K
09:46 22.25 22.25 22.25 22.25 0.0K
09:47 22.25 22.25 22.25 22.25 0.0K
09:48 22.25 22.25 22.25 22.25 0.0K
09:49 22.25 22.25 22.25 22.25 0.0K
09:50 22.25 22.25 22.25 22.25 0.0K
09:51 22.44 22.44 22.44 22.44 0.3K
09:52 22.44 22.44 22.07 22.07 5.7K
09:53 22.07 22.07 22.07 22.07 0.0K
09:54 22.07 22.07 22.07 22.07 0.0K
09:55 22.07 22.07 22.07 22.07 0.4K
09:56 22.04 22.04 21.95 21.95 17.8K
09:57 21.95 21.95 21.95 21.95 0.1K
09:58 21.95 21.95 21.95 21.95 0.3K
09:59 21.95 21.95 21.95 21.95 0.0K
10:00 21.95 21.95 21.95 21.95 0.2K
10:01 21.95 21.97 21.95 21.97 0.7K
10:02 21.97 21.97 21.97 21.97 0.1K
10:03 21.97 21.97 21.97 21.97 0.1K
10:04 21.97 21.97 21.97 21.97 0.1K
10:05 21.97 21.97 21.97 21.97 0.3K
10:06 21.97 21.97 21.97 21.97 0.0K
10:07 21.97 21.97 21.97 21.97 0.2K
10:08 21.97 22.09 21.97 22.09 0.1K
10:09 22.09 22.09 22.09 22.09 0.0K
10:10 22.09 22.09 22.09 22.09 0.0K
10:11 22.09 22.09 22.09 22.09 0.1K
10:12 22.09 22.09 22.09 22.09 0.0K
10:13 22.09 22.09 22.09 22.09 0.0K
10:14 22.09 22.09 22.09 22.09 0.0K
10:15 22.09 22.09 22.09 22.09 0.0K
10:16 22.09 22.09 22.09 22.09 0.0K
10:17 22.09 22.09 22.09 22.09 0.2K
10:18 22.09 22.09 22.09 22.09 0.0K
10:19 22.09 22.09 22.00 22.00 0.4K
10:20 22.00 22.00 22.00 22.00 0.0K
10:21 22.00 22.00 22.00 22.00 0.0K
10:22 22.00 22.00 22.00 22.00 0.0K
10:23 22.00 22.00 22.00 22.00 0.0K
10:24 22.00 22.00 22.00 22.00 0.0K
10:25 22.00 22.00 22.00 22.00 0.0K
10:26 22.00 22.01 21.91 22.00 4.5K
10:27 22.00 22.00 22.00 22.00 0.3K
10:28 21.94 21.94 21.94 21.94 0.3K
10:29 21.94 21.94 21.94 21.94 0.0K
10:30 21.94 21.94 21.94 21.94 0.1K
10:31 21.94 21.94 21.94 21.94 0.0K
10:32 21.94 21.94 21.90 21.90 0.5K
10:33 21.90 21.90 21.90 21.90 0.2K
10:34 21.90 21.90 21.75 21.75 1.2K
10:35 21.75 21.77 21.75 21.77 1.2K
10:36 21.77 21.77 21.77 21.77 0.0K
10:37 21.75 21.83 21.72 21.83 8.3K
10:38 21.83 22.00 21.83 22.00 1.4K
10:39 21.98 22.01 21.97 22.01 1.1K
10:40 22.01 22.01 22.01 22.01 0.4K
10:41 22.01 22.01 22.01 22.01 0.1K
10:42 22.01 22.06 22.01 22.06 0.6K
10:43 22.06 22.06 22.06 22.06 0.0K
10:44 22.06 22.06 22.06 22.06 0.1K
10:45 22.06 22.06 22.06 22.06 0.0K
10:46 22.06 22.06 22.06 22.06 0.0K
10:47 22.06 22.06 22.06 22.06 0.0K
10:48 22.06 22.06 22.06 22.06 0.0K
10:49 22.06 22.06 22.06 22.06 0.0K
10:50 22.06 22.06 22.06 22.06 0.0K
10:51 22.06 22.17 22.06 22.17 0.6K
10:52 22.17 22.17 22.17 22.17 0.1K
10:53 22.17 22.17 22.17 22.17 0.0K
10:54 22.17 22.17 21.97 21.97 0.1K
10:55 21.97 21.97 21.97 21.97 0.0K
10:56 21.94 21.94 21.85 21.85 0.9K
10:57 21.85 21.85 21.85 21.85 0.0K
10:58 21.85 21.85 21.85 21.85 0.0K
10:59 21.93 21.93 21.93 21.93 0.2K
11:00 21.93 21.93 21.82 21.82 5.1K
11:01 21.77 21.77 21.77 21.77 6.7K
11:02 21.77 21.77 21.77 21.77 0.0K
11:03 21.77 21.77 21.75 21.75 1.4K
11:04 21.75 21.75 21.75 21.75 0.0K
11:05 21.75 21.75 21.75 21.75 0.0K
11:06 21.75 21.75 21.75 21.75 0.0K
11:07 21.75 21.75 21.75 21.75 0.0K
11:08 21.78 21.78 21.78 21.78 0.5K
11:09 21.78 21.78 21.78 21.78 0.0K
11:10 21.78 21.78 21.78 21.78 0.0K
11:11 21.78 21.87 21.78 21.87 0.4K
11:12 21.87 21.87 21.87 21.87 0.5K
11:13 21.87 21.87 21.87 21.87 0.0K
11:14 21.87 21.87 21.87 21.87 0.1K
11:15 21.87 21.87 21.87 21.87 0.0K
11:16 21.87 21.87 21.87 21.87 0.0K
11:17 21.92 21.92 21.92 21.92 0.1K
11:18 21.92 21.92 21.92 21.92 0.1K
11:19 21.92 21.92 21.92 21.92 0.0K
11:20 21.92 22.00 21.92 22.00 0.3K
11:21 22.00 22.00 22.00 22.00 0.1K
11:22 21.82 21.82 21.82 21.82 0.6K
11:23 21.82 21.82 21.82 21.82 0.0K
11:24 21.82 21.82 21.82 21.82 0.0K
11:25 21.82 21.82 21.82 21.82 0.1K
11:26 21.82 21.82 21.82 21.82 0.0K
11:27 21.82 21.82 21.82 21.82 0.0K
11:28 21.82 21.82 21.82 21.82 0.1K
11:29 21.82 21.82 21.82 21.82 0.0K
11:30 21.82 21.82 21.82 21.82 0.1K
11:31 21.82 21.82 21.82 21.82 0.0K
11:32 21.82 21.82 21.82 21.82 0.0K
11:33 21.90 21.98 21.90 21.98 0.3K
11:34 21.98 21.98 21.98 21.98 1.6K
11:35 21.98 21.98 21.98 21.98 0.0K
11:36 21.98 21.98 21.98 21.98 0.0K
11:37 21.98 21.98 21.98 21.98 0.0K
11:38 21.98 21.98 21.98 21.98 0.0K
11:39 21.98 21.98 21.98 21.98 0.0K
11:40 21.98 21.98 21.98 21.98 0.4K
11:41 21.98 22.24 21.98 22.24 0.2K
11:42 22.24 22.24 22.24 22.24 0.0K
11:43 22.24 22.24 22.24 22.24 0.1K
11:44 22.24 22.24 22.24 22.24 0.0K
11:45 22.24 22.24 22.24 22.24 0.1K
11:46 22.24 22.24 22.24 22.24 0.0K
11:47 22.24 22.24 22.24 22.24 0.0K
11:48 22.24 22.24 22.24 22.24 0.0K
11:49 22.24 22.24 22.24 22.24 0.0K
11:50 22.24 22.24 22.24 22.24 0.0K
11:51 22.24 22.24 22.24 22.24 0.0K
11:52 22.24 22.24 22.22 22.22 0.1K
11:53 22.22 22.22 22.22 22.22 0.0K
11:54 22.22 22.22 22.22 22.22 0.0K
11:55 22.22 22.22 22.22 22.22 0.0K
11:56 22.22 22.22 22.22 22.22 0.2K
11:57 22.22 22.22 22.22 22.22 0.0K
11:58 22.22 22.22 22.22 22.22 0.0K
11:59 22.22 22.22 22.20 22.20 0.3K
12:00 22.20 22.20 22.20 22.20 0.0K
12:01 22.20 22.20 22.20 22.20 0.0K
12:02 22.20 22.20 22.20 22.20 0.0K
12:03 22.20 22.20 22.20 22.20 0.1K
12:04 22.11 22.11 22.11 22.11 0.2K
12:05 22.11 22.11 22.11 22.11 0.1K
12:06 22.11 22.11 22.11 22.11 0.0K
12:07 22.11 22.11 22.11 22.11 0.0K
12:08 22.16 22.16 22.16 22.16 0.1K
12:09 22.16 22.16 22.16 22.16 0.3K
12:10 22.16 22.16 22.16 22.16 0.0K
12:11 22.16 22.16 22.16 22.16 0.0K
12:12 22.16 22.16 22.16 22.16 0.0K
12:13 22.16 22.16 22.16 22.16 0.0K
12:14 22.16 22.16 22.16 22.16 0.0K
12:15 22.16 22.16 22.16 22.16 0.1K
12:16 22.16 22.16 22.16 22.16 0.0K
12:17 22.16 22.16 22.16 22.16 0.1K
12:18 22.16 22.16 22.16 22.16 0.1K
12:19 22.16 22.16 22.16 22.16 0.0K
12:20 22.16 22.16 22.16 22.16 0.0K
12:21 22.16 22.16 22.14 22.14 0.1K
12:22 22.14 22.14 22.14 22.14 0.0K
12:23 22.14 22.14 22.14 22.14 0.0K
12:24 22.14 22.14 22.14 22.14 0.0K
12:25 22.14 22.14 22.14 22.14 0.0K
12:26 22.14 22.14 22.14 22.14 0.0K
12:27 22.14 22.14 22.14 22.14 0.0K
12:28 22.14 22.14 22.14 22.14 0.0K
12:29 22.14 22.14 22.14 22.14 0.0K
12:30 22.14 22.14 22.14 22.14 0.0K
12:31 22.14 22.14 22.14 22.14 0.0K
12:32 22.14 22.25 22.14 22.25 0.1K
12:33 22.25 22.25 22.25 22.25 0.1K
12:34 22.25 22.25 22.25 22.25 0.2K
12:35 22.25 22.25 22.25 22.25 0.0K
12:36 22.25 22.25 22.25 22.25 0.0K
12:37 22.25 22.25 22.25 22.25 0.0K
12:38 22.25 22.25 22.25 22.25 0.1K
12:39 22.25 22.25 22.25 22.25 0.0K
12:40 22.25 22.25 22.25 22.25 0.0K
12:41 22.25 22.25 22.25 22.25 0.0K
12:42 22.25 22.25 22.25 22.25 0.0K
12:43 22.25 22.25 22.25 22.25 0.0K
12:44 22.25 22.25 22.25 22.25 0.0K
12:45 22.25 22.25 22.25 22.25 0.1K
12:46 22.25 22.25 22.25 22.25 0.0K
12:47 22.25 22.25 22.25 22.25 0.0K
12:48 22.25 22.25 22.25 22.25 0.0K
12:49 22.25 22.25 22.25 22.25 0.0K
12:50 22.25 22.25 22.25 22.25 0.0K
12:51 22.21 22.21 22.21 22.21 0.2K
12:52 22.21 22.21 22.21 22.21 0.0K
12:53 22.21 22.21 22.21 22.21 0.1K
12:54 22.21 22.21 22.21 22.21 0.0K
12:55 22.21 22.21 22.21 22.21 0.0K
12:56 22.21 22.21 22.21 22.21 0.1K
12:57 22.21 22.21 22.21 22.21 0.0K
12:58 22.21 22.21 22.21 22.21 0.0K
12:59 22.21 22.21 22.21 22.21 0.0K
13:00 22.21 22.21 22.21 22.21 0.1K
13:01 22.21 22.21 22.21 22.21 0.0K
13:02 22.21 22.21 22.21 22.21 0.0K
13:03 22.21 22.21 22.21 22.21 0.0K
13:04 22.21 22.21 22.21 22.21 0.0K
13:05 22.21 22.21 22.21 22.21 0.5K
13:06 22.21 22.21 22.21 22.21 0.0K
13:07 22.21 22.21 22.21 22.21 0.0K
13:08 22.21 22.21 22.21 22.21 0.0K
13:09 22.21 22.21 22.21 22.21 0.0K
13:10 22.21 22.21 22.21 22.21 0.1K
13:11 22.21 22.21 22.21 22.21 0.0K
13:12 22.21 22.21 22.21 22.21 0.0K
13:13 22.21 22.21 22.21 22.21 0.0K
13:14 22.21 22.21 22.21 22.21 0.0K
13:15 22.21 22.21 22.21 22.21 0.0K
13:16 22.21 22.21 22.21 22.21 0.1K
13:17 22.21 22.21 22.21 22.21 0.3K
13:18 22.42 22.42 22.42 22.42 0.1K
13:19 22.42 22.42 22.42 22.42 0.0K
13:20 22.42 22.42 22.42 22.42 0.1K
13:21 22.42 22.42 22.42 22.42 0.1K
13:22 22.42 22.42 22.42 22.42 0.0K
13:23 22.42 22.42 22.42 22.42 0.1K
13:24 22.42 22.42 22.42 22.42 0.0K
13:25 22.42 22.42 22.42 22.42 0.0K
13:26 22.42 22.42 22.42 22.42 0.0K
13:27 22.42 22.42 22.42 22.42 0.0K
13:28 22.42 22.42 22.42 22.42 0.0K
13:29 22.42 22.42 22.42 22.42 0.0K
13:30 22.42 22.42 22.42 22.42 0.0K
13:31 22.38 22.38 22.30 22.30 0.8K
13:32 22.30 22.30 22.30 22.30 0.0K
13:33 22.30 22.30 22.30 22.30 0.1K
13:34 22.30 22.30 22.30 22.30 0.3K
13:35 22.30 22.30 22.30 22.30 0.0K
13:36 22.30 22.30 22.30 22.30 0.0K
13:37 22.30 22.30 22.30 22.30 0.0K
13:38 22.30 22.30 22.30 22.30 0.0K
13:39 22.30 22.30 22.30 22.30 0.0K
13:40 22.30 22.30 22.30 22.30 0.0K
13:41 22.30 22.30 22.30 22.30 0.0K
13:42 22.30 22.30 22.30 22.30 0.2K
13:43 22.30 22.30 22.30 22.30 0.0K
13:44 22.42 22.42 22.42 22.42 0.1K
13:45 22.42 22.42 22.42 22.42 0.3K
13:46 22.42 22.42 22.42 22.42 0.0K
13:47 22.42 22.42 22.42 22.42 0.4K
13:48 22.42 22.42 22.42 22.42 0.1K
13:49 22.42 22.42 22.42 22.42 0.0K
13:50 22.42 22.42 22.42 22.42 0.0K
13:51 22.42 22.42 22.42 22.42 0.0K
13:52 22.42 22.42 22.42 22.42 0.0K
13:53 22.42 22.42 22.42 22.42 0.0K
13:54 22.42 22.42 22.42 22.42 0.0K
13:55 22.42 22.42 22.42 22.42 0.2K
13:56 22.42 22.42 22.42 22.42 0.0K
13:57 22.42 22.42 22.42 22.42 0.0K
13:58 22.42 22.42 22.42 22.42 0.0K
13:59 22.42 22.42 22.42 22.42 0.0K
14:00 22.42 22.42 22.42 22.42 0.0K
14:01 22.42 22.42 22.42 22.42 0.1K
14:02 22.42 22.42 22.42 22.42 0.0K
14:03 22.42 22.42 22.42 22.42 0.0K
14:04 22.42 22.42 22.42 22.42 0.0K
14:05 22.42 22.42 22.42 22.42 0.0K
14:06 22.42 22.42 22.42 22.42 0.0K
14:07 22.42 22.42 22.42 22.42 0.0K
14:08 22.42 22.42 22.42 22.42 0.0K
14:09 22.42 22.42 22.42 22.42 0.0K
14:10 22.42 22.42 22.42 22.42 0.0K
14:11 22.42 22.42 22.42 22.42 0.0K
14:12 22.42 22.42 22.42 22.42 0.0K
14:13 22.42 22.42 22.42 22.42 0.0K
14:14 22.42 22.42 22.42 22.42 0.1K
14:15 22.42 22.42 22.42 22.42 0.1K
14:16 22.42 22.42 22.42 22.42 0.1K
14:17 22.42 22.42 22.42 22.42 0.1K
14:18 22.42 22.42 22.42 22.42 0.0K
14:19 22.42 22.42 22.42 22.42 0.0K
14:20 22.42 22.42 22.42 22.42 0.0K
14:21 22.42 22.42 22.42 22.42 0.0K
14:22 22.42 22.42 22.42 22.42 0.0K
14:23 22.42 22.42 22.42 22.42 0.0K
14:24 22.42 22.42 22.42 22.42 0.0K
14:25 22.42 22.42 22.42 22.42 0.0K
14:26 22.42 22.42 22.42 22.42 0.0K
14:27 22.42 22.42 22.42 22.42 0.0K
14:28 22.42 22.42 22.42 22.42 0.0K
14:29 22.42 22.42 22.42 22.42 0.0K
14:30 22.42 22.42 22.42 22.42 0.1K
14:31 22.42 22.42 22.42 22.42 0.1K
14:32 22.42 22.42 22.42 22.42 0.0K
14:33 22.42 22.42 22.42 22.42 0.0K
14:34 22.42 22.42 22.42 22.42 0.0K
14:35 22.42 22.42 22.42 22.42 0.0K
14:36 22.42 22.46 22.42 22.46 0.1K
14:37 22.46 22.46 22.46 22.46 0.1K
14:38 22.46 22.46 22.36 22.36 0.1K
14:39 22.36 22.36 22.36 22.36 1.2K
14:40 22.40 22.40 22.30 22.30 1.3K
14:41 22.30 22.35 22.30 22.35 0.5K
14:42 22.35 22.35 22.35 22.35 0.0K
14:43 22.35 22.35 22.35 22.35 0.1K
14:44 22.35 22.35 22.35 22.35 0.0K
14:45 22.35 22.35 22.35 22.35 0.1K
14:46 22.35 22.35 22.35 22.35 0.0K
14:47 22.35 22.35 22.35 22.35 0.0K
14:48 22.35 22.35 22.35 22.35 0.1K
14:49 22.35 22.35 22.35 22.35 0.0K
14:50 22.35 22.35 22.35 22.35 0.0K
14:51 22.35 22.35 22.35 22.35 0.0K
14:52 22.35 22.35 22.35 22.35 0.0K
14:53 22.35 22.35 22.35 22.35 0.1K
14:54 22.30 22.30 22.30 22.30 0.2K
14:55 22.30 22.30 22.30 22.30 0.0K
14:56 22.30 22.30 22.30 22.30 0.0K
14:57 22.31 22.31 22.31 22.31 0.2K
14:58 22.31 22.31 22.30 22.30 0.2K
14:59 22.30 22.30 22.29 22.29 0.2K
15:00 22.29 22.29 22.29 22.29 0.4K
15:01 22.29 22.29 22.29 22.29 0.0K
15:02 22.29 22.29 22.29 22.29 0.0K
15:03 22.29 22.29 22.29 22.29 0.0K
15:04 22.29 22.29 22.29 22.29 0.2K
15:05 22.29 22.29 22.29 22.29 0.0K
15:06 22.29 22.29 22.29 22.29 0.0K
15:07 22.29 22.29 22.29 22.29 0.0K
15:08 22.29 22.29 22.29 22.29 0.0K
15:09 22.29 22.29 22.29 22.29 0.0K
15:10 22.29 22.29 22.29 22.29 0.0K
15:11 22.20 22.20 22.20 22.20 0.5K
15:12 22.20 22.20 22.20 22.20 0.1K
15:13 22.20 22.20 22.20 22.20 0.0K
15:14 22.20 22.20 22.20 22.20 0.1K
15:15 22.20 22.20 22.20 22.20 0.0K
15:16 22.20 22.20 22.20 22.20 0.0K
15:17 22.20 22.20 22.20 22.20 0.3K
15:18 22.20 22.20 22.20 22.20 0.0K
15:19 22.20 22.20 22.20 22.20 0.0K
15:20 22.20 22.20 22.20 22.20 0.0K
15:21 22.20 22.20 22.20 22.20 0.0K
15:22 22.20 22.20 22.20 22.20 0.0K
15:23 22.20 22.20 22.20 22.20 0.0K
15:24 22.20 22.20 22.20 22.20 0.1K
15:25 22.20 22.20 22.20 22.20 0.2K
15:26 22.20 22.24 22.20 22.24 0.1K
15:27 22.24 22.24 22.24 22.24 0.0K
15:28 22.24 22.24 22.24 22.24 0.0K
15:29 22.24 22.24 22.24 22.24 0.3K
15:30 22.24 22.24 22.24 22.24 0.0K
15:31 22.24 22.42 22.24 22.42 2.2K
15:32 22.42 22.42 22.42 22.42 0.0K
15:33 22.42 22.42 22.42 22.42 0.0K
15:34 22.44 22.44 22.44 22.44 0.1K
15:35 22.44 22.44 22.44 22.44 0.1K
15:36 22.44 22.44 22.44 22.44 0.0K
15:37 22.44 22.44 22.44 22.44 0.1K
15:38 22.40 22.40 22.40 22.40 1.1K
15:39 22.40 22.40 22.40 22.40 0.1K
15:40 22.40 22.40 22.40 22.40 0.2K
15:41 22.40 22.40 22.40 22.40 0.0K
15:42 22.40 22.40 22.40 22.40 0.0K
15:43 22.40 22.40 22.40 22.40 0.3K
15:44 22.40 22.40 22.40 22.40 0.1K
15:45 22.32 22.32 22.32 22.32 0.5K
15:46 22.32 22.32 22.32 22.32 0.0K
15:47 22.32 22.35 22.32 22.35 0.6K
15:48 22.30 22.35 22.30 22.35 0.3K
15:49 22.35 22.35 22.35 22.35 0.0K
15:50 22.35 22.35 22.29 22.29 0.2K
15:51 22.43 22.43 22.43 22.43 0.4K
15:52 22.43 22.43 22.43 22.43 0.1K
15:53 22.43 22.54 22.43 22.54 0.4K
15:54 22.44 22.44 22.44 22.44 0.2K
15:55 22.44 22.44 22.44 22.44 0.9K
15:56 22.52 22.58 22.52 22.58 0.4K
15:57 22.52 22.58 22.52 22.58 0.7K
15:58 22.50 22.50 22.49 22.49 1.8K
15:59 22.49 22.50 22.46 22.46 0.8K
16:00 22.46 22.56 22.46 22.56 16.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available