Beta Bionics

BBNX
🏛️ usa →
22.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 10.99 10.99 10.99 10.99 0.6K
09:32 10.99 10.99 10.99 10.99 0.0K
09:33 10.99 10.99 10.99 10.99 0.0K
09:34 10.99 10.99 10.99 10.99 0.0K
09:35 10.99 10.99 10.99 10.99 0.0K
09:36 10.99 10.99 10.99 10.99 0.0K
09:37 10.99 10.99 10.99 10.99 0.0K
09:38 10.99 10.99 10.99 10.99 0.0K
09:39 10.99 10.99 10.99 10.99 0.0K
09:40 10.99 10.99 10.99 10.99 0.0K
09:41 10.97 10.97 10.96 10.96 0.3K
09:42 10.96 10.96 10.96 10.96 0.1K
09:43 10.96 10.96 10.96 10.96 0.0K
09:44 10.96 10.96 10.96 10.96 0.0K
09:45 10.96 10.96 10.96 10.96 0.1K
09:46 10.96 10.96 10.96 10.96 0.0K
09:47 10.96 10.99 10.96 10.99 0.7K
09:48 10.99 10.99 10.99 10.99 0.7K
09:49 10.99 10.99 10.99 10.99 0.0K
09:50 10.99 10.99 10.99 10.99 0.0K
09:51 10.99 10.99 10.99 10.99 0.0K
09:52 10.99 10.99 10.99 10.99 0.0K
09:53 10.99 10.99 10.99 10.99 0.0K
09:54 10.99 10.99 10.99 10.99 0.1K
09:55 10.99 10.99 10.99 10.99 0.0K
09:56 10.87 10.87 10.87 10.87 0.3K
09:57 10.87 10.87 10.87 10.87 0.0K
09:58 10.87 10.87 10.87 10.87 0.0K
09:59 10.80 10.80 10.70 10.70 1.4K
10:00 10.70 10.70 10.70 10.70 0.1K
10:01 10.70 10.70 10.70 10.70 0.0K
10:02 10.70 10.70 10.70 10.70 0.0K
10:03 10.70 10.70 10.70 10.70 0.1K
10:04 10.70 10.70 10.70 10.70 0.0K
10:05 10.70 10.70 10.70 10.70 0.0K
10:06 10.70 10.75 10.70 10.75 0.3K
10:07 10.75 10.75 10.75 10.75 0.1K
10:08 10.75 10.75 10.75 10.75 0.0K
10:09 10.75 10.75 10.75 10.75 0.0K
10:10 10.75 10.75 10.75 10.75 0.0K
10:11 10.75 10.75 10.75 10.75 0.0K
10:12 10.75 10.75 10.75 10.75 0.0K
10:13 10.75 10.75 10.75 10.75 0.0K
10:14 10.75 10.75 10.75 10.75 0.0K
10:15 10.75 10.76 10.70 10.70 2.6K
10:16 10.70 10.70 10.70 10.70 0.2K
10:17 10.71 10.71 10.71 10.71 1.2K
10:18 10.71 10.78 10.71 10.78 0.2K
10:19 10.78 10.78 10.78 10.78 0.0K
10:20 10.78 10.78 10.78 10.78 0.0K
10:21 10.78 10.78 10.78 10.78 0.0K
10:22 10.83 10.83 10.83 10.83 0.1K
10:23 10.84 10.98 10.84 10.98 0.5K
10:24 10.98 10.98 10.98 10.98 0.0K
10:25 10.98 10.98 10.98 10.98 0.0K
10:26 10.98 10.98 10.98 10.98 0.0K
10:27 10.98 10.98 10.98 10.98 0.1K
10:28 10.98 10.98 10.98 10.98 0.0K
10:29 10.98 10.98 10.98 10.98 0.0K
10:30 10.98 10.98 10.98 10.98 0.1K
10:31 10.98 10.98 10.98 10.98 0.0K
10:32 10.85 10.85 10.85 10.85 0.9K
10:33 10.77 10.77 10.77 10.77 0.1K
10:34 10.77 10.77 10.77 10.77 0.0K
10:35 10.77 10.77 10.77 10.77 0.0K
10:36 10.77 10.77 10.77 10.77 0.0K
10:37 10.77 10.77 10.77 10.77 0.0K
10:38 10.77 10.77 10.77 10.77 0.0K
10:39 10.77 10.77 10.77 10.77 0.0K
10:40 10.77 10.77 10.77 10.77 0.0K
10:41 10.77 10.77 10.77 10.77 0.4K
10:42 10.77 10.77 10.77 10.77 0.3K
10:43 10.77 10.77 10.76 10.76 1.3K
10:44 10.74 10.74 10.74 10.74 0.9K
10:45 10.74 10.74 10.74 10.74 0.0K
10:46 10.74 10.74 10.74 10.74 0.4K
10:47 10.74 10.74 10.74 10.74 0.1K
10:48 10.74 10.74 10.74 10.74 1.0K
10:49 10.74 10.74 10.74 10.74 0.0K
10:50 10.74 10.74 10.74 10.74 0.0K
10:51 10.74 10.74 10.74 10.74 0.0K
10:52 10.72 10.73 10.71 10.71 0.6K
10:53 10.74 10.74 10.72 10.72 1.6K
10:54 10.72 10.72 10.72 10.72 0.2K
10:55 10.65 10.65 10.65 10.65 2.0K
10:56 10.65 10.70 10.65 10.70 2.8K
10:57 10.70 10.70 10.69 10.69 0.3K
10:58 10.69 10.69 10.67 10.67 0.4K
10:59 10.67 10.67 10.67 10.67 0.2K
11:00 10.66 10.66 10.66 10.66 0.4K
11:01 10.69 10.69 10.69 10.69 0.2K
11:02 10.71 10.71 10.71 10.71 0.2K
11:03 10.71 10.71 10.71 10.71 0.0K
11:04 10.71 10.71 10.71 10.71 0.0K
11:05 10.71 10.71 10.71 10.71 0.0K
11:06 10.71 10.71 10.71 10.71 0.0K
11:07 10.71 10.71 10.71 10.71 0.0K
11:08 10.71 10.71 10.71 10.71 0.0K
11:09 10.71 10.71 10.71 10.71 0.0K
11:10 10.71 10.71 10.71 10.71 0.0K
11:11 10.71 10.71 10.71 10.71 0.1K
11:12 10.71 10.71 10.71 10.71 0.0K
11:13 10.71 10.71 10.71 10.71 0.0K
11:14 10.71 10.71 10.71 10.71 0.0K
11:15 10.71 10.71 10.71 10.71 0.0K
11:16 10.71 10.71 10.71 10.71 0.0K
11:17 10.71 10.71 10.71 10.71 0.0K
11:18 10.68 10.68 10.68 10.68 0.4K
11:19 10.64 10.64 10.64 10.64 0.2K
11:20 10.68 10.71 10.68 10.71 0.5K
11:21 10.71 10.71 10.71 10.71 0.0K
11:22 10.68 10.68 10.68 10.68 0.2K
11:23 10.68 10.68 10.68 10.68 0.4K
11:24 10.68 10.68 10.68 10.68 0.0K
11:25 10.68 10.68 10.68 10.68 0.0K
11:26 10.68 10.68 10.68 10.68 0.0K
11:27 10.68 10.68 10.68 10.68 0.0K
11:28 10.68 10.68 10.68 10.68 0.6K
11:29 10.68 10.68 10.68 10.68 0.1K
11:30 10.66 10.66 10.62 10.62 1.0K
11:31 10.62 10.62 10.62 10.62 0.1K
11:32 10.65 10.65 10.64 10.64 1.0K
11:33 10.64 10.64 10.64 10.64 0.0K
11:34 10.64 10.64 10.64 10.64 0.0K
11:35 10.64 10.64 10.64 10.64 0.2K
11:36 10.64 10.64 10.64 10.64 0.0K
11:37 10.64 10.64 10.64 10.64 0.1K
11:38 10.64 10.64 10.64 10.64 0.1K
11:39 10.64 10.64 10.64 10.64 0.0K
11:40 10.64 10.64 10.64 10.64 0.0K
11:41 10.64 10.65 10.64 10.65 0.4K
11:42 10.65 10.65 10.65 10.65 0.0K
11:43 10.65 10.65 10.65 10.65 0.0K
11:44 10.65 10.65 10.65 10.65 0.0K
11:45 10.65 10.65 10.65 10.65 0.0K
11:46 10.65 10.65 10.62 10.62 0.2K
11:47 10.62 10.62 10.62 10.62 0.1K
11:48 10.62 10.62 10.62 10.62 0.0K
11:49 10.62 10.62 10.62 10.62 0.0K
11:50 10.62 10.62 10.62 10.62 0.0K
11:51 10.62 10.62 10.62 10.62 0.0K
11:52 10.62 10.62 10.62 10.62 0.0K
11:53 10.62 10.62 10.62 10.62 0.0K
11:54 10.62 10.62 10.62 10.62 0.0K
11:55 10.62 10.62 10.61 10.61 0.4K
11:56 10.60 10.60 10.59 10.59 0.6K
11:57 10.57 10.57 10.57 10.57 1.3K
11:58 10.57 10.57 10.57 10.57 0.1K
11:59 10.54 10.54 10.54 10.54 0.2K
12:00 10.54 10.54 10.54 10.54 0.0K
12:01 10.54 10.54 10.54 10.54 0.1K
12:02 10.54 10.54 10.54 10.54 0.0K
12:03 10.54 10.54 10.54 10.54 0.0K
12:04 10.54 10.54 10.54 10.54 0.0K
12:05 10.54 10.54 10.54 10.54 0.0K
12:06 10.54 10.54 10.54 10.54 0.0K
12:07 10.54 10.54 10.54 10.54 0.0K
12:08 10.54 10.54 10.54 10.54 0.0K
12:09 10.54 10.54 10.54 10.54 0.0K
12:10 10.54 10.54 10.54 10.54 0.0K
12:11 10.54 10.54 10.54 10.54 1.4K
12:12 10.44 10.44 10.44 10.44 0.3K
12:13 10.44 10.44 10.39 10.39 0.6K
12:14 10.38 10.38 10.38 10.38 0.4K
12:15 10.38 10.38 10.38 10.38 0.0K
12:16 10.38 10.38 10.38 10.38 0.0K
12:17 10.38 10.38 10.38 10.38 0.1K
12:18 10.38 10.38 10.38 10.38 0.0K
12:19 10.38 10.38 10.38 10.38 0.0K
12:20 10.36 10.36 10.32 10.32 0.4K
12:21 10.34 10.34 10.34 10.34 0.8K
12:22 10.34 10.34 10.34 10.34 0.1K
12:23 10.34 10.34 10.34 10.34 0.0K
12:24 10.33 10.33 10.33 10.33 0.1K
12:25 10.33 10.33 10.33 10.33 0.3K
12:26 10.33 10.33 10.33 10.33 0.0K
12:27 10.33 10.33 10.33 10.33 0.0K
12:28 10.34 10.34 10.34 10.34 0.1K
12:29 10.34 10.34 10.34 10.34 0.0K
12:30 10.38 10.38 10.38 10.38 1.6K
12:31 10.39 10.39 10.39 10.39 4.9K
12:32 10.41 10.41 10.41 10.41 0.5K
12:33 10.46 10.46 10.45 10.45 1.9K
12:34 10.45 10.53 10.45 10.50 0.5K
12:35 10.50 10.53 10.50 10.53 0.3K
12:36 10.53 10.60 10.53 10.60 0.3K
12:37 10.60 10.60 10.59 10.59 0.3K
12:38 10.59 10.60 10.59 10.60 0.4K
12:39 10.60 10.60 10.60 10.60 0.3K
12:40 10.57 10.57 10.56 10.56 0.6K
12:41 10.56 10.61 10.56 10.61 0.3K
12:42 10.61 10.62 10.58 10.59 0.9K
12:43 10.59 10.61 10.58 10.58 5.3K
12:44 10.53 10.54 10.53 10.54 2.7K
12:45 10.54 10.54 10.54 10.54 0.0K
12:46 10.54 10.54 10.54 10.54 0.1K
12:47 10.54 10.54 10.54 10.54 0.0K
12:48 10.53 10.54 10.53 10.54 0.6K
12:49 10.54 10.54 10.54 10.54 0.0K
12:50 10.54 10.54 10.53 10.53 0.5K
12:51 10.53 10.54 10.53 10.54 1.3K
12:52 10.54 10.54 10.54 10.54 0.4K
12:53 10.49 10.49 10.49 10.49 3.2K
12:54 10.49 10.49 10.49 10.49 0.0K
12:55 10.49 10.49 10.49 10.49 0.1K
12:56 10.49 10.49 10.49 10.49 0.0K
12:57 10.49 10.49 10.42 10.42 0.3K
12:58 10.41 10.43 10.41 10.43 1.3K
12:59 10.43 10.43 10.43 10.43 0.1K
13:00 10.43 10.43 10.43 10.43 0.0K
13:01 10.45 10.46 10.45 10.46 0.7K
13:02 10.46 10.46 10.46 10.46 0.1K
13:03 10.46 10.46 10.46 10.46 0.0K
13:04 10.49 10.49 10.49 10.49 0.9K
13:05 10.49 10.49 10.49 10.49 0.2K
13:06 10.50 10.54 10.50 10.54 2.8K
13:07 10.54 10.54 10.54 10.54 0.0K
13:08 10.54 10.54 10.54 10.54 0.0K
13:09 10.46 10.46 10.46 10.46 2.0K
13:10 10.46 10.46 10.45 10.45 1.2K
13:11 10.45 10.45 10.45 10.45 0.0K
13:12 10.45 10.45 10.45 10.45 0.1K
13:13 10.45 10.45 10.45 10.45 0.3K
13:14 10.45 10.45 10.45 10.45 0.0K
13:15 10.45 10.45 10.45 10.45 0.1K
13:16 10.40 10.48 10.40 10.48 2.4K
13:17 10.50 10.50 10.49 10.49 2.4K
13:18 10.49 10.52 10.49 10.51 1.2K
13:19 10.51 10.51 10.51 10.51 0.0K
13:20 10.51 10.51 10.51 10.51 0.2K
13:21 10.51 10.53 10.51 10.53 0.5K
13:22 10.53 10.53 10.53 10.53 0.0K
13:23 10.53 10.53 10.53 10.53 0.0K
13:24 10.53 10.53 10.53 10.53 0.6K
13:25 10.53 10.53 10.53 10.53 0.3K
13:26 10.53 10.53 10.53 10.53 0.0K
13:27 10.49 10.49 10.49 10.49 0.5K
13:28 10.49 10.49 10.49 10.49 0.0K
13:29 10.49 10.49 10.49 10.49 0.6K
13:30 10.52 10.52 10.52 10.52 0.2K
13:31 10.48 10.48 10.48 10.48 1.4K
13:32 10.48 10.48 10.43 10.43 1.3K
13:33 10.43 10.43 10.43 10.43 0.1K
13:34 10.43 10.43 10.43 10.43 0.1K
13:35 10.42 10.45 10.42 10.45 1.4K
13:36 10.45 10.45 10.45 10.45 0.0K
13:37 10.45 10.52 10.45 10.52 1.5K
13:38 10.47 10.47 10.47 10.47 1.9K
13:39 10.47 10.47 10.47 10.47 0.4K
13:40 10.54 10.54 10.54 10.54 0.5K
13:41 10.54 10.54 10.54 10.54 0.1K
13:42 10.54 10.54 10.54 10.54 0.3K
13:43 10.54 10.54 10.54 10.54 0.3K
13:44 10.54 10.54 10.54 10.54 0.0K
13:45 10.54 10.54 10.54 10.54 0.5K
13:46 10.54 10.54 10.54 10.54 0.3K
13:47 10.54 10.54 10.54 10.54 0.1K
13:48 10.50 10.50 10.50 10.50 0.4K
13:49 10.50 10.50 10.50 10.50 0.8K
13:50 10.50 10.50 10.50 10.50 0.3K
13:51 10.50 10.50 10.50 10.50 0.2K
13:52 10.50 10.50 10.50 10.50 0.2K
13:53 10.49 10.49 10.49 10.49 1.1K
13:54 10.50 10.50 10.50 10.50 0.3K
13:55 10.50 10.50 10.50 10.50 0.0K
13:56 10.47 10.48 10.47 10.48 1.1K
13:57 10.49 10.51 10.49 10.51 2.0K
13:58 10.53 10.53 10.51 10.51 0.8K
13:59 10.51 10.51 10.51 10.51 0.2K
14:00 10.53 10.53 10.53 10.53 0.7K
14:01 10.55 10.55 10.55 10.55 0.3K
14:02 10.55 10.55 10.55 10.55 0.2K
14:03 10.55 10.55 10.55 10.55 0.2K
14:04 10.55 10.55 10.55 10.55 0.4K
14:05 10.55 10.55 10.55 10.55 0.3K
14:06 10.55 10.55 10.55 10.55 0.1K
14:07 10.55 10.55 10.55 10.55 0.2K
14:08 10.55 10.55 10.55 10.55 0.2K
14:09 10.56 10.56 10.55 10.55 1.1K
14:10 10.56 10.56 10.56 10.56 0.1K
14:11 10.54 10.54 10.54 10.54 1.6K
14:12 10.54 10.54 10.54 10.54 0.0K
14:13 10.54 10.56 10.54 10.56 0.7K
14:14 10.56 10.56 10.56 10.56 0.3K
14:15 10.56 10.56 10.56 10.56 0.2K
14:16 10.56 10.56 10.56 10.56 0.4K
14:17 10.56 10.58 10.56 10.58 0.5K
14:18 10.58 10.58 10.56 10.56 0.2K
14:19 10.56 10.56 10.56 10.56 0.3K
14:20 10.56 10.56 10.56 10.56 0.2K
14:21 10.56 10.56 10.56 10.56 0.4K
14:22 10.56 10.56 10.54 10.54 0.5K
14:23 10.54 10.57 10.54 10.57 0.3K
14:24 10.57 10.58 10.57 10.58 0.8K
14:25 10.58 10.58 10.58 10.58 0.3K
14:26 10.58 10.58 10.58 10.58 0.2K
14:27 10.58 10.58 10.58 10.58 0.6K
14:28 10.58 10.58 10.58 10.58 0.1K
14:29 10.58 10.58 10.58 10.58 0.3K
14:30 10.58 10.58 10.58 10.58 0.0K
14:31 10.58 10.61 10.58 10.61 0.6K
14:32 10.61 10.61 10.61 10.61 2.5K
14:33 10.61 10.61 10.61 10.61 0.1K
14:34 10.61 10.61 10.61 10.61 0.0K
14:35 10.61 10.61 10.61 10.61 0.1K
14:36 10.61 10.61 10.61 10.61 0.0K
14:37 10.55 10.55 10.55 10.55 0.8K
14:38 10.58 10.58 10.58 10.58 1.6K
14:39 10.58 10.58 10.58 10.58 0.1K
14:40 10.58 10.58 10.58 10.58 0.0K
14:41 10.58 10.58 10.58 10.58 0.1K
14:42 10.57 10.57 10.57 10.57 0.4K
14:43 10.57 10.57 10.57 10.57 0.0K
14:44 10.57 10.57 10.57 10.57 0.1K
14:45 10.57 10.58 10.57 10.58 0.9K
14:46 10.58 10.60 10.58 10.60 1.5K
14:47 10.60 10.60 10.60 10.60 0.2K
14:48 10.62 10.62 10.62 10.62 0.6K
14:49 10.62 10.62 10.62 10.62 0.4K
14:50 10.62 10.62 10.62 10.62 0.0K
14:51 10.62 10.63 10.62 10.63 0.6K
14:52 10.63 10.63 10.63 10.63 0.1K
14:53 10.63 10.63 10.63 10.63 0.5K
14:54 10.63 10.63 10.63 10.63 0.7K
14:55 10.63 10.66 10.63 10.65 0.6K
14:56 10.65 10.65 10.65 10.65 0.3K
14:57 10.65 10.65 10.65 10.65 0.6K
14:58 10.65 10.65 10.65 10.65 0.2K
14:59 10.65 10.65 10.61 10.61 0.6K
15:00 10.61 10.61 10.61 10.61 0.6K
15:01 10.61 10.61 10.58 10.59 1.0K
15:02 10.59 10.61 10.59 10.61 1.3K
15:03 10.61 10.61 10.61 10.61 0.4K
15:04 10.61 10.61 10.61 10.61 0.4K
15:05 10.61 10.65 10.61 10.65 0.3K
15:06 10.65 10.65 10.62 10.62 0.3K
15:07 10.62 10.62 10.62 10.62 0.3K
15:08 10.65 10.66 10.65 10.66 0.8K
15:09 10.66 10.66 10.64 10.64 0.7K
15:10 10.64 10.64 10.63 10.63 1.3K
15:11 10.61 10.61 10.61 10.61 0.4K
15:12 10.61 10.61 10.61 10.61 0.0K
15:13 10.61 10.61 10.61 10.61 0.0K
15:14 10.61 10.61 10.60 10.60 0.3K
15:15 10.60 10.64 10.60 10.64 2.4K
15:16 10.64 10.64 10.64 10.64 0.4K
15:17 10.64 10.64 10.64 10.64 0.3K
15:18 10.64 10.64 10.64 10.64 0.4K
15:19 10.64 10.64 10.64 10.64 0.1K
15:20 10.64 10.64 10.61 10.61 0.9K
15:21 10.61 10.62 10.61 10.62 0.4K
15:22 10.62 10.62 10.62 10.62 0.5K
15:23 10.62 10.65 10.60 10.60 0.5K
15:24 10.60 10.60 10.60 10.60 0.4K
15:25 10.60 10.62 10.60 10.62 0.5K
15:26 10.62 10.64 10.62 10.64 0.5K
15:27 10.64 10.64 10.63 10.63 0.7K
15:28 10.64 10.64 10.64 10.64 0.3K
15:29 10.62 10.62 10.62 10.62 0.5K
15:30 10.62 10.63 10.62 10.63 0.4K
15:31 10.63 10.63 10.62 10.62 0.7K
15:32 10.65 10.65 10.65 10.65 0.7K
15:33 10.65 10.68 10.65 10.68 4.4K
15:34 10.68 10.68 10.68 10.68 0.2K
15:35 10.68 10.69 10.68 10.69 1.3K
15:36 10.69 10.69 10.69 10.69 0.9K
15:37 10.74 10.75 10.74 10.75 4.5K
15:38 10.73 10.73 10.73 10.73 0.2K
15:39 10.73 10.73 10.73 10.73 0.0K
15:40 10.73 10.73 10.73 10.73 0.1K
15:41 10.73 10.73 10.72 10.72 0.5K
15:42 10.72 10.75 10.72 10.75 1.0K
15:43 10.77 10.77 10.77 10.77 0.2K
15:44 10.77 10.82 10.77 10.82 2.2K
15:45 10.82 10.82 10.82 10.82 0.2K
15:46 10.82 10.82 10.82 10.82 0.8K
15:47 10.85 10.85 10.80 10.80 3.8K
15:48 10.80 10.80 10.79 10.79 1.3K
15:49 10.77 10.77 10.77 10.77 0.2K
15:50 10.80 10.80 10.77 10.77 0.7K
15:51 10.77 10.79 10.77 10.79 1.5K
15:52 10.81 10.83 10.81 10.83 1.4K
15:53 10.83 10.84 10.83 10.84 1.0K
15:54 10.86 10.86 10.84 10.85 2.2K
15:55 10.85 10.86 10.85 10.86 3.0K
15:56 10.86 10.86 10.84 10.86 1.6K
15:57 10.86 10.87 10.84 10.84 6.6K
15:58 10.84 10.84 10.80 10.80 3.2K
15:59 10.80 10.80 10.79 10.79 1.7K
16:00 10.79 10.83 10.78 10.80 48.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available