Better Life A

002251
🏛️ china →
5.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.82 4.86 4.81 4.85 12,535.3K
09:35 4.84 4.84 4.81 4.81 6,116.7K
09:40 4.81 4.82 4.80 4.81 5,558.6K
09:45 4.81 4.82 4.80 4.81 6,055.6K
09:50 4.81 4.81 4.79 4.79 3,535.0K
09:55 4.79 4.80 4.78 4.79 3,847.3K
10:00 4.79 4.80 4.78 4.78 6,089.6K
10:05 4.78 4.78 4.76 4.76 5,853.2K
10:10 4.76 4.77 4.76 4.77 4,253.2K
10:15 4.77 4.77 4.76 4.77 1,729.2K
10:20 4.77 4.77 4.76 4.77 2,469.4K
10:25 4.77 4.77 4.75 4.76 3,899.8K
10:30 4.75 4.77 4.75 4.77 2,804.4K
10:35 4.76 4.76 4.75 4.76 2,858.0K
10:40 4.76 4.76 4.75 4.76 2,537.7K
10:45 4.75 4.76 4.75 4.76 2,144.3K
10:50 4.76 4.77 4.76 4.76 1,280.7K
10:55 4.76 4.77 4.76 4.77 792.3K
11:00 4.77 4.77 4.75 4.75 3,487.9K
11:05 4.75 4.76 4.75 4.76 1,492.4K
11:10 4.76 4.77 4.75 4.75 1,302.8K
11:15 4.76 4.77 4.75 4.77 886.6K
11:20 4.76 4.77 4.75 4.76 1,580.8K
11:25 4.75 4.76 4.75 4.75 881.0K
13:00 4.75 4.76 4.75 4.76 1,647.2K
13:05 4.76 4.76 4.75 4.76 1,395.8K
13:10 4.75 4.77 4.75 4.76 1,576.9K
13:15 4.76 4.77 4.75 4.76 1,856.0K
13:20 4.75 4.76 4.75 4.75 1,711.1K
13:25 4.75 4.77 4.75 4.77 2,264.1K
13:30 4.76 4.77 4.76 4.77 715.1K
13:35 4.76 4.77 4.76 4.77 855.0K
13:40 4.77 4.77 4.76 4.77 1,018.0K
13:45 4.77 4.77 4.76 4.76 596.4K
13:50 4.77 4.77 4.76 4.77 822.9K
13:55 4.76 4.77 4.76 4.76 1,295.7K
14:00 4.76 4.78 4.76 4.77 3,214.3K
14:05 4.77 4.78 4.77 4.78 1,458.9K
14:10 4.77 4.79 4.77 4.78 2,376.1K
14:15 4.78 4.79 4.78 4.79 1,253.3K
14:20 4.79 4.79 4.78 4.79 1,207.8K
14:25 4.78 4.79 4.78 4.78 1,231.6K
14:30 4.78 4.82 4.78 4.82 6,401.6K
14:35 4.81 4.82 4.79 4.80 2,444.7K
14:40 4.79 4.80 4.79 4.79 1,486.8K
14:45 4.79 4.81 4.79 4.81 3,132.5K
14:50 4.81 4.81 4.80 4.80 4,355.0K
14:55 4.80 4.81 4.80 4.81 4,841.3K
15:40 4.80 4.80 4.80 4.80 1,496.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available