5.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.79 | 4.82 | 4.79 | 4.79 | 11,785.3K |
| 09:35 | 4.80 | 4.82 | 4.79 | 4.81 | 6,314.0K |
| 09:40 | 4.81 | 4.83 | 4.81 | 4.83 | 5,466.7K |
| 09:45 | 4.82 | 4.85 | 4.82 | 4.84 | 8,735.0K |
| 09:50 | 4.84 | 4.88 | 4.84 | 4.86 | 12,421.4K |
| 09:55 | 4.86 | 4.87 | 4.85 | 4.87 | 4,658.7K |
| 10:00 | 4.86 | 4.88 | 4.86 | 4.87 | 6,936.9K |
| 10:05 | 4.87 | 4.88 | 4.86 | 4.88 | 4,787.7K |
| 10:10 | 4.88 | 4.89 | 4.88 | 4.88 | 7,290.3K |
| 10:15 | 4.88 | 4.89 | 4.87 | 4.87 | 4,082.0K |
| 10:20 | 4.88 | 4.90 | 4.87 | 4.90 | 8,367.9K |
| 10:25 | 4.90 | 4.90 | 4.88 | 4.88 | 3,988.9K |
| 10:30 | 4.88 | 4.89 | 4.87 | 4.88 | 4,412.4K |
| 10:35 | 4.88 | 4.89 | 4.87 | 4.87 | 2,575.5K |
| 10:40 | 4.88 | 4.88 | 4.87 | 4.87 | 1,385.4K |
| 10:45 | 4.87 | 4.88 | 4.86 | 4.87 | 2,222.8K |
| 10:50 | 4.87 | 4.87 | 4.86 | 4.87 | 1,266.5K |
| 10:55 | 4.87 | 4.88 | 4.86 | 4.88 | 1,440.5K |
| 11:00 | 4.87 | 4.88 | 4.87 | 4.87 | 1,738.0K |
| 11:05 | 4.88 | 4.88 | 4.87 | 4.87 | 781.5K |
| 11:10 | 4.87 | 4.88 | 4.87 | 4.88 | 2,066.1K |
| 11:15 | 4.87 | 4.88 | 4.86 | 4.87 | 1,171.6K |
| 11:20 | 4.86 | 4.87 | 4.86 | 4.86 | 2,917.7K |
| 11:25 | 4.86 | 4.88 | 4.85 | 4.88 | 3,603.5K |
| 11:30 | 4.87 | 4.87 | 4.87 | 4.87 | 48.0K |
| 13:00 | 4.88 | 4.90 | 4.88 | 4.89 | 11,720.5K |
| 13:05 | 4.90 | 4.94 | 4.89 | 4.94 | 16,888.7K |
| 13:10 | 4.94 | 5.00 | 4.93 | 5.00 | 16,032.5K |
| 13:15 | 4.99 | 5.06 | 4.97 | 4.99 | 20,049.6K |
| 13:20 | 4.98 | 5.01 | 4.96 | 4.97 | 6,249.9K |
| 13:25 | 4.98 | 4.99 | 4.97 | 4.98 | 2,966.2K |
| 13:30 | 4.98 | 4.99 | 4.97 | 4.97 | 3,303.0K |
| 13:35 | 4.97 | 4.99 | 4.97 | 4.98 | 2,365.7K |
| 13:40 | 4.98 | 4.98 | 4.97 | 4.98 | 2,244.8K |
| 13:45 | 4.98 | 4.98 | 4.97 | 4.98 | 1,238.0K |
| 13:50 | 4.98 | 5.00 | 4.97 | 5.00 | 3,094.4K |
| 13:55 | 5.00 | 5.00 | 4.98 | 4.99 | 1,958.7K |
| 14:00 | 4.99 | 5.00 | 4.98 | 5.00 | 3,818.3K |
| 14:05 | 5.00 | 5.00 | 4.99 | 4.99 | 2,313.9K |
| 14:10 | 5.00 | 5.00 | 4.99 | 5.00 | 2,528.1K |
| 14:15 | 5.00 | 5.01 | 4.99 | 5.00 | 2,935.7K |
| 14:20 | 5.00 | 5.00 | 4.99 | 5.00 | 1,835.7K |
| 14:25 | 4.99 | 5.00 | 4.99 | 4.99 | 1,693.5K |
| 14:30 | 5.00 | 5.00 | 4.99 | 5.00 | 2,194.2K |
| 14:35 | 5.00 | 5.00 | 4.99 | 5.00 | 1,670.2K |
| 14:40 | 4.99 | 5.00 | 4.99 | 5.00 | 3,628.6K |
| 14:45 | 4.99 | 5.00 | 4.96 | 4.96 | 6,376.0K |
| 14:50 | 4.97 | 4.98 | 4.96 | 4.98 | 4,765.6K |
| 14:55 | 4.98 | 4.99 | 4.97 | 4.99 | 3,554.8K |
| 15:40 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |