5.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.95 | 5.02 | 4.92 | 5.00 | 16,791.1K |
| 09:35 | 5.00 | 5.00 | 4.95 | 4.97 | 5,801.4K |
| 09:40 | 4.97 | 4.99 | 4.97 | 4.99 | 3,403.5K |
| 09:45 | 4.98 | 4.99 | 4.96 | 4.96 | 3,705.1K |
| 09:50 | 4.96 | 5.00 | 4.96 | 5.00 | 4,544.6K |
| 09:55 | 5.01 | 5.07 | 5.00 | 5.04 | 14,390.3K |
| 10:00 | 5.04 | 5.06 | 5.01 | 5.01 | 11,412.5K |
| 10:05 | 5.01 | 5.02 | 5.00 | 5.01 | 4,575.5K |
| 10:10 | 5.02 | 5.02 | 5.01 | 5.02 | 1,423.6K |
| 10:15 | 5.01 | 5.05 | 5.01 | 5.05 | 4,624.6K |
| 10:20 | 5.05 | 5.05 | 5.03 | 5.03 | 4,177.7K |
| 10:25 | 5.03 | 5.05 | 5.03 | 5.04 | 2,366.7K |
| 10:30 | 5.04 | 5.05 | 5.03 | 5.04 | 2,668.8K |
| 10:35 | 5.04 | 5.04 | 5.02 | 5.03 | 1,347.1K |
| 10:40 | 5.04 | 5.04 | 5.03 | 5.04 | 967.3K |
| 10:45 | 5.04 | 5.04 | 5.02 | 5.03 | 1,665.4K |
| 10:50 | 5.02 | 5.03 | 5.02 | 5.02 | 1,237.7K |
| 10:55 | 5.03 | 5.04 | 5.02 | 5.03 | 1,730.3K |
| 11:00 | 5.03 | 5.08 | 5.03 | 5.07 | 10,689.3K |
| 11:05 | 5.07 | 5.10 | 5.07 | 5.09 | 9,809.2K |
| 11:10 | 5.10 | 5.13 | 5.07 | 5.13 | 10,256.4K |
| 11:15 | 5.13 | 5.15 | 5.11 | 5.11 | 8,581.3K |
| 11:20 | 5.11 | 5.13 | 5.11 | 5.11 | 3,060.8K |
| 11:25 | 5.12 | 5.14 | 5.11 | 5.14 | 4,065.5K |
| 11:30 | 5.14 | 5.14 | 5.14 | 5.14 | 5.2K |
| 13:00 | 5.13 | 5.14 | 5.11 | 5.13 | 4,929.6K |
| 13:05 | 5.13 | 5.13 | 5.09 | 5.10 | 4,547.3K |
| 13:10 | 5.10 | 5.15 | 5.10 | 5.15 | 4,554.0K |
| 13:15 | 5.14 | 5.16 | 5.11 | 5.12 | 4,482.5K |
| 13:20 | 5.12 | 5.12 | 5.10 | 5.11 | 3,354.5K |
| 13:25 | 5.12 | 5.13 | 5.11 | 5.13 | 1,886.5K |
| 13:30 | 5.13 | 5.13 | 5.11 | 5.11 | 1,250.8K |
| 13:35 | 5.12 | 5.12 | 5.11 | 5.12 | 1,662.4K |
| 13:40 | 5.12 | 5.14 | 5.12 | 5.13 | 1,900.4K |
| 13:45 | 5.13 | 5.13 | 5.12 | 5.13 | 939.5K |
| 13:50 | 5.13 | 5.13 | 5.12 | 5.12 | 784.5K |
| 13:55 | 5.13 | 5.13 | 5.12 | 5.13 | 1,531.0K |
| 14:00 | 5.13 | 5.13 | 5.11 | 5.13 | 2,243.9K |
| 14:05 | 5.12 | 5.13 | 5.11 | 5.12 | 2,776.3K |
| 14:10 | 5.12 | 5.12 | 5.09 | 5.09 | 6,214.3K |
| 14:15 | 5.09 | 5.11 | 5.09 | 5.11 | 4,029.3K |
| 14:20 | 5.11 | 5.11 | 5.09 | 5.10 | 1,997.0K |
| 14:25 | 5.09 | 5.10 | 5.09 | 5.10 | 3,297.9K |
| 14:30 | 5.10 | 5.10 | 5.09 | 5.10 | 2,010.5K |
| 14:35 | 5.10 | 5.10 | 5.09 | 5.09 | 3,011.0K |
| 14:40 | 5.09 | 5.10 | 5.08 | 5.10 | 5,378.1K |
| 14:45 | 5.09 | 5.10 | 5.09 | 5.09 | 4,757.9K |
| 14:50 | 5.10 | 5.10 | 5.08 | 5.10 | 7,099.2K |
| 14:55 | 5.10 | 5.13 | 5.10 | 5.11 | 5,289.4K |
| 15:40 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |