5.69
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.03 | 6.07 | 5.93 | 5.95 | 62,539.8K |
| 09:35 | 5.94 | 6.07 | 5.93 | 6.07 | 19,324.1K |
| 09:40 | 6.09 | 6.18 | 6.03 | 6.06 | 23,678.5K |
| 09:45 | 6.06 | 6.08 | 6.01 | 6.02 | 8,807.9K |
| 09:50 | 6.02 | 6.12 | 6.01 | 6.07 | 10,638.0K |
| 09:55 | 6.08 | 6.10 | 6.02 | 6.02 | 6,879.7K |
| 10:00 | 6.01 | 6.04 | 5.98 | 6.02 | 9,070.8K |
| 10:05 | 6.02 | 6.07 | 6.00 | 6.04 | 6,347.5K |
| 10:10 | 6.03 | 6.07 | 6.00 | 6.00 | 5,450.4K |
| 10:15 | 6.00 | 6.07 | 5.98 | 5.98 | 6,941.0K |
| 10:20 | 5.98 | 6.00 | 5.86 | 5.88 | 21,969.6K |
| 10:25 | 5.87 | 5.91 | 5.81 | 5.82 | 15,640.0K |
| 10:30 | 5.82 | 5.88 | 5.79 | 5.79 | 12,264.1K |
| 10:35 | 5.79 | 5.91 | 5.78 | 5.90 | 10,367.5K |
| 10:40 | 5.89 | 5.92 | 5.85 | 5.87 | 7,081.5K |
| 10:45 | 5.87 | 5.90 | 5.83 | 5.90 | 7,037.8K |
| 10:50 | 5.89 | 5.90 | 5.84 | 5.85 | 5,237.0K |
| 10:55 | 5.84 | 5.85 | 5.82 | 5.83 | 4,673.2K |
| 11:00 | 5.83 | 5.84 | 5.81 | 5.82 | 5,431.9K |
| 11:05 | 5.82 | 5.86 | 5.82 | 5.86 | 3,736.0K |
| 11:10 | 5.85 | 5.86 | 5.83 | 5.85 | 2,910.2K |
| 11:15 | 5.85 | 5.89 | 5.85 | 5.87 | 3,192.7K |
| 11:20 | 5.88 | 5.88 | 5.85 | 5.86 | 2,006.9K |
| 11:25 | 5.86 | 5.91 | 5.85 | 5.90 | 3,006.7K |
| 11:30 | 5.89 | 5.89 | 5.89 | 5.89 | 98.7K |
| 13:00 | 5.91 | 5.92 | 5.83 | 5.84 | 5,151.8K |
| 13:05 | 5.84 | 5.87 | 5.83 | 5.86 | 2,384.4K |
| 13:10 | 5.85 | 5.86 | 5.82 | 5.83 | 3,064.0K |
| 13:15 | 5.83 | 5.84 | 5.80 | 5.80 | 4,507.2K |
| 13:20 | 5.80 | 5.81 | 5.70 | 5.72 | 15,692.3K |
| 13:25 | 5.73 | 5.78 | 5.70 | 5.74 | 6,358.3K |
| 13:30 | 5.74 | 5.79 | 5.73 | 5.74 | 3,880.1K |
| 13:35 | 5.75 | 5.75 | 5.72 | 5.75 | 4,035.2K |
| 13:40 | 5.74 | 5.78 | 5.72 | 5.75 | 3,795.3K |
| 13:45 | 5.74 | 5.74 | 5.65 | 5.68 | 8,304.3K |
| 13:50 | 5.70 | 5.72 | 5.64 | 5.72 | 8,057.7K |
| 13:55 | 5.71 | 5.71 | 5.67 | 5.71 | 4,194.4K |
| 14:00 | 5.71 | 5.72 | 5.68 | 5.71 | 3,282.7K |
| 14:05 | 5.70 | 5.71 | 5.69 | 5.69 | 3,198.4K |
| 14:10 | 5.70 | 5.70 | 5.66 | 5.67 | 5,119.6K |
| 14:15 | 5.67 | 5.68 | 5.61 | 5.63 | 10,716.5K |
| 14:20 | 5.63 | 5.66 | 5.58 | 5.60 | 9,992.6K |
| 14:25 | 5.60 | 5.63 | 5.58 | 5.61 | 6,032.4K |
| 14:30 | 5.60 | 5.64 | 5.58 | 5.60 | 7,709.5K |
| 14:35 | 5.60 | 5.62 | 5.55 | 5.55 | 8,433.9K |
| 14:40 | 5.53 | 5.56 | 5.52 | 5.55 | 17,771.4K |
| 14:45 | 5.56 | 5.63 | 5.55 | 5.58 | 7,872.1K |
| 14:50 | 5.59 | 5.60 | 5.54 | 5.59 | 9,411.2K |
| 14:55 | 5.58 | 5.60 | 5.58 | 5.59 | 4,925.1K |
| 15:40 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0K |