Better Life A

002251
🏛️ china →
5.69
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.70 5.82 5.63 5.71 61,025.4K
09:35 5.71 5.73 5.62 5.67 21,519.6K
09:40 5.67 5.89 5.65 5.85 26,025.4K
09:45 5.85 6.17 5.81 6.17 181,979.2K
09:50 6.17 6.17 6.17 6.17 13,632.6K
09:55 6.17 6.17 6.17 6.17 7,236.4K
10:00 6.17 6.17 6.17 6.17 2,484.4K
10:05 6.17 6.17 6.17 6.17 1,865.1K
10:10 6.17 6.17 6.17 6.17 1,495.7K
10:15 6.17 6.17 6.17 6.17 1,018.9K
10:20 6.17 6.17 6.17 6.17 960.5K
10:25 6.17 6.17 6.17 6.17 575.3K
10:30 6.17 6.17 6.17 6.17 541.7K
10:35 6.17 6.17 6.17 6.17 1,254.7K
10:40 6.17 6.17 6.17 6.17 968.8K
10:45 6.17 6.17 6.17 6.17 9,998.3K
10:50 6.17 6.17 6.17 6.17 2,260.0K
10:55 6.17 6.17 6.17 6.17 723.5K
11:00 6.17 6.17 6.17 6.17 499.6K
11:05 6.17 6.17 6.17 6.17 346.3K
11:10 6.17 6.17 6.17 6.17 507.1K
11:15 6.17 6.17 6.17 6.17 605.7K
11:20 6.17 6.17 6.17 6.17 275.9K
11:25 6.17 6.17 6.17 6.17 1,397.2K
11:30 6.17 6.17 6.17 6.17 5.6K
13:00 6.17 6.17 6.17 6.17 3,976.5K
13:05 6.17 6.17 6.17 6.17 300.1K
13:10 6.17 6.17 6.17 6.17 1,020.1K
13:15 6.17 6.17 6.17 6.17 907.7K
13:20 6.17 6.17 6.17 6.17 714.4K
13:25 6.17 6.17 6.17 6.17 439.6K
13:30 6.17 6.17 6.17 6.17 275.3K
13:35 6.17 6.17 6.17 6.17 656.4K
13:40 6.17 6.17 6.17 6.17 372.3K
13:45 6.17 6.17 6.17 6.17 132.3K
13:50 6.17 6.17 6.17 6.17 172.7K
13:55 6.17 6.17 6.17 6.17 107.5K
14:00 6.17 6.17 6.17 6.17 166.5K
14:05 6.17 6.17 6.17 6.17 196.0K
14:10 6.17 6.17 6.17 6.17 325.5K
14:15 6.17 6.17 6.17 6.17 639.6K
14:20 6.17 6.17 6.17 6.17 348.7K
14:25 6.17 6.17 6.17 6.17 807.4K
14:30 6.17 6.17 6.17 6.17 495.3K
14:35 6.17 6.17 6.17 6.17 1,740.1K
14:40 6.17 6.17 6.17 6.17 389.9K
14:45 6.17 6.17 6.17 6.17 347.6K
14:50 6.17 6.17 6.17 6.17 394.1K
14:55 6.17 6.17 6.17 6.17 178.5K
15:40 6.17 6.17 6.17 6.17 597.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available