Better Life A

002251
🏛️ china →
5.69
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.48 6.55 6.29 6.49 190,348.5K
09:35 6.45 6.49 6.28 6.33 51,631.2K
09:40 6.34 6.34 6.17 6.22 44,812.5K
09:45 6.20 6.28 6.16 6.23 23,331.2K
09:50 6.22 6.31 6.17 6.31 17,689.3K
09:55 6.34 6.34 6.22 6.24 16,023.5K
10:00 6.23 6.28 6.21 6.21 10,726.9K
10:05 6.21 6.26 6.20 6.20 12,274.6K
10:10 6.20 6.20 6.07 6.17 26,028.8K
10:15 6.18 6.22 6.13 6.18 11,776.1K
10:20 6.18 6.32 6.17 6.29 15,086.2K
10:25 6.29 6.29 6.22 6.22 10,134.8K
10:30 6.22 6.48 6.22 6.44 25,669.1K
10:35 6.44 6.45 6.34 6.39 10,251.5K
10:40 6.38 6.39 6.34 6.35 5,602.9K
10:45 6.35 6.37 6.28 6.29 5,582.1K
10:50 6.28 6.33 6.25 6.33 4,517.8K
10:55 6.33 6.38 6.31 6.32 4,780.2K
11:00 6.33 6.35 6.28 6.35 3,480.0K
11:05 6.35 6.38 6.31 6.38 3,001.8K
11:10 6.37 6.40 6.35 6.35 5,113.5K
11:15 6.35 6.44 6.34 6.44 4,946.8K
11:20 6.44 6.44 6.38 6.39 6,006.6K
11:25 6.38 6.44 6.37 6.44 3,824.3K
11:30 6.44 6.44 6.44 6.44 36.6K
13:00 6.44 6.44 6.35 6.38 7,877.8K
13:05 6.38 6.40 6.35 6.36 3,630.7K
13:10 6.37 6.38 6.31 6.34 4,048.7K
13:15 6.34 6.34 6.28 6.33 5,024.2K
13:20 6.33 6.34 6.28 6.31 3,304.8K
13:25 6.31 6.36 6.30 6.35 3,603.9K
13:30 6.34 6.39 6.33 6.36 4,637.0K
13:35 6.36 6.42 6.36 6.42 6,448.8K
13:40 6.41 6.55 6.39 6.45 22,901.8K
13:45 6.45 6.50 6.42 6.44 7,811.9K
13:50 6.44 6.44 6.40 6.41 4,203.0K
13:55 6.41 6.46 6.38 6.41 4,762.7K
14:00 6.40 6.43 6.37 6.38 5,715.9K
14:05 6.38 6.44 6.38 6.44 3,098.0K
14:10 6.44 6.50 6.42 6.42 8,700.7K
14:15 6.43 6.53 6.40 6.43 9,198.6K
14:20 6.42 6.44 6.41 6.44 3,140.2K
14:25 6.44 6.47 6.41 6.46 3,289.7K
14:30 6.46 6.47 6.41 6.42 3,732.3K
14:35 6.40 6.49 6.40 6.47 9,889.1K
14:40 6.48 6.48 6.42 6.44 5,210.1K
14:45 6.43 6.44 6.39 6.39 12,678.8K
14:50 6.39 6.44 6.38 6.39 12,838.6K
14:55 6.39 6.39 6.36 6.36 10,053.1K
15:40 6.37 6.37 6.37 6.37 11,203.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available