Better Life A

002251
🏛️ china →
5.69
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.52 7.01 6.52 6.84 182,820.6K
09:35 6.83 6.83 6.63 6.71 58,917.9K
09:40 6.74 6.85 6.68 6.74 27,012.5K
09:45 6.73 6.81 6.70 6.81 14,284.2K
09:50 6.83 6.98 6.81 6.87 34,095.4K
09:55 6.88 6.89 6.81 6.82 10,449.4K
10:00 6.82 6.88 6.75 6.87 11,753.7K
10:05 6.84 6.84 6.76 6.78 8,743.2K
10:10 6.78 6.80 6.75 6.79 6,796.9K
10:15 6.79 6.82 6.77 6.78 7,049.4K
10:20 6.77 6.79 6.76 6.79 5,983.5K
10:25 6.79 6.85 6.79 6.83 5,183.5K
10:30 6.83 6.85 6.72 6.72 8,606.1K
10:35 6.72 6.78 6.66 6.70 16,996.8K
10:40 6.71 6.72 6.64 6.70 12,157.9K
10:45 6.69 6.69 6.60 6.64 11,833.2K
10:50 6.63 6.63 6.57 6.62 12,745.0K
10:55 6.63 6.65 6.55 6.61 7,135.7K
11:00 6.62 6.71 6.62 6.67 5,714.5K
11:05 6.67 6.67 6.61 6.64 2,660.5K
11:10 6.64 6.66 6.62 6.65 2,331.6K
11:15 6.65 6.65 6.60 6.63 3,152.6K
11:20 6.63 6.64 6.59 6.62 2,749.7K
11:25 6.61 6.65 6.60 6.61 3,546.1K
11:30 6.61 6.61 6.61 6.61 11.4K
13:00 6.62 6.62 6.55 6.60 6,847.4K
13:05 6.61 6.66 6.59 6.65 5,340.3K
13:10 6.65 6.67 6.60 6.60 3,344.0K
13:15 6.61 6.66 6.59 6.61 4,001.1K
13:20 6.60 6.61 6.58 6.59 3,330.5K
13:25 6.60 6.70 6.57 6.63 5,135.2K
13:30 6.63 6.72 6.63 6.66 7,338.0K
13:35 6.65 6.67 6.59 6.60 3,372.4K
13:40 6.62 6.63 6.59 6.60 3,817.8K
13:45 6.59 6.65 6.58 6.60 4,080.4K
13:50 6.61 6.64 6.60 6.61 2,349.4K
13:55 6.62 6.66 6.61 6.65 2,266.6K
14:00 6.65 6.65 6.61 6.62 2,444.9K
14:05 6.61 6.63 6.61 6.63 2,225.9K
14:10 6.62 6.63 6.60 6.61 2,998.9K
14:15 6.61 6.61 6.53 6.59 11,669.1K
14:20 6.59 6.59 6.51 6.55 6,095.9K
14:25 6.55 6.57 6.55 6.56 3,816.0K
14:30 6.56 6.56 6.53 6.54 5,113.0K
14:35 6.54 6.54 6.51 6.53 10,695.6K
14:40 6.53 6.58 6.53 6.58 6,937.0K
14:45 6.59 6.62 6.55 6.57 9,945.4K
14:50 6.56 6.57 6.47 6.47 19,949.2K
14:55 6.47 6.55 6.47 6.51 9,258.7K
15:40 6.51 6.51 6.51 6.51 6,788.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available