5.69
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.47 | 6.60 | 6.36 | 6.55 | 48,567.8K |
| 09:35 | 6.55 | 6.60 | 6.50 | 6.51 | 19,002.1K |
| 09:40 | 6.51 | 6.63 | 6.49 | 6.49 | 17,773.9K |
| 09:45 | 6.49 | 6.52 | 6.46 | 6.48 | 14,926.0K |
| 09:50 | 6.48 | 6.48 | 6.41 | 6.47 | 19,183.1K |
| 09:55 | 6.47 | 6.47 | 6.36 | 6.43 | 22,392.7K |
| 10:00 | 6.43 | 6.48 | 6.40 | 6.48 | 10,199.1K |
| 10:05 | 6.48 | 6.60 | 6.44 | 6.55 | 17,828.0K |
| 10:10 | 6.53 | 6.58 | 6.46 | 6.50 | 9,900.2K |
| 10:15 | 6.50 | 6.78 | 6.50 | 6.78 | 29,805.3K |
| 10:20 | 6.77 | 7.16 | 6.70 | 7.16 | 75,034.4K |
| 10:25 | 7.16 | 7.16 | 6.92 | 7.02 | 53,654.8K |
| 10:30 | 7.02 | 7.08 | 6.96 | 6.97 | 26,343.6K |
| 10:35 | 6.96 | 7.01 | 6.90 | 6.90 | 12,711.7K |
| 10:40 | 6.90 | 7.12 | 6.86 | 7.03 | 28,117.8K |
| 10:45 | 7.03 | 7.07 | 7.01 | 7.03 | 10,358.6K |
| 10:50 | 7.03 | 7.04 | 6.96 | 7.00 | 5,488.0K |
| 10:55 | 7.01 | 7.01 | 6.96 | 7.00 | 4,010.4K |
| 11:00 | 7.00 | 7.00 | 6.98 | 6.99 | 3,109.1K |
| 11:05 | 6.99 | 6.99 | 6.91 | 6.93 | 5,096.5K |
| 11:10 | 6.93 | 6.95 | 6.81 | 6.89 | 8,671.4K |
| 11:15 | 6.90 | 6.92 | 6.89 | 6.90 | 2,671.5K |
| 11:20 | 6.90 | 6.96 | 6.90 | 6.92 | 2,824.0K |
| 11:25 | 6.93 | 6.93 | 6.91 | 6.93 | 2,366.4K |
| 11:30 | 6.92 | 6.92 | 6.92 | 6.92 | 25.4K |
| 13:00 | 6.93 | 6.97 | 6.93 | 6.94 | 3,066.9K |
| 13:05 | 6.94 | 6.94 | 6.87 | 6.87 | 4,333.8K |
| 13:10 | 6.87 | 6.90 | 6.82 | 6.84 | 7,531.6K |
| 13:15 | 6.84 | 6.89 | 6.84 | 6.88 | 3,336.1K |
| 13:20 | 6.89 | 6.89 | 6.84 | 6.87 | 2,724.0K |
| 13:25 | 6.87 | 6.97 | 6.86 | 6.97 | 3,519.4K |
| 13:30 | 6.97 | 7.00 | 6.92 | 6.93 | 6,703.3K |
| 13:35 | 6.93 | 7.18 | 6.93 | 7.18 | 31,456.9K |
| 13:40 | 7.19 | 7.28 | 7.12 | 7.15 | 21,416.9K |
| 13:45 | 7.15 | 7.16 | 7.05 | 7.06 | 6,806.8K |
| 13:50 | 7.06 | 7.15 | 7.05 | 7.10 | 4,193.2K |
| 13:55 | 7.10 | 7.20 | 7.10 | 7.17 | 6,264.3K |
| 14:00 | 7.17 | 7.17 | 7.11 | 7.14 | 4,219.0K |
| 14:05 | 7.15 | 7.15 | 6.95 | 7.01 | 9,390.0K |
| 14:10 | 7.02 | 7.08 | 7.00 | 7.03 | 6,468.4K |
| 14:15 | 7.02 | 7.09 | 6.99 | 7.09 | 3,505.9K |
| 14:20 | 7.09 | 7.10 | 7.03 | 7.04 | 2,825.2K |
| 14:25 | 7.04 | 7.10 | 7.04 | 7.10 | 4,392.1K |
| 14:30 | 7.10 | 7.10 | 7.02 | 7.09 | 4,857.3K |
| 14:35 | 7.08 | 7.09 | 7.00 | 7.03 | 6,366.5K |
| 14:40 | 7.04 | 7.06 | 7.03 | 7.04 | 4,979.4K |
| 14:45 | 7.04 | 7.12 | 7.04 | 7.12 | 8,092.7K |
| 14:50 | 7.12 | 7.14 | 7.07 | 7.10 | 14,025.0K |
| 14:55 | 7.10 | 7.11 | 7.09 | 7.10 | 9,118.6K |
| 15:40 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |