Better Life A

002251
🏛️ china →
5.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.71 6.79 6.69 6.70 29,723.6K
09:35 6.70 6.78 6.70 6.73 11,961.8K
09:40 6.73 6.86 6.73 6.85 20,244.0K
09:45 6.85 6.90 6.82 6.83 22,821.8K
09:50 6.83 6.83 6.76 6.76 11,124.0K
09:55 6.77 6.77 6.70 6.72 14,386.3K
10:00 6.72 6.75 6.68 6.68 9,360.6K
10:05 6.68 6.70 6.66 6.68 12,969.8K
10:10 6.68 6.68 6.60 6.60 16,755.2K
10:15 6.60 6.65 6.59 6.64 12,143.9K
10:20 6.65 6.69 6.63 6.69 5,024.1K
10:25 6.69 6.69 6.65 6.65 3,521.5K
10:30 6.66 6.69 6.63 6.63 4,959.9K
10:35 6.63 6.65 6.62 6.63 5,480.9K
10:40 6.63 6.67 6.62 6.64 3,614.1K
10:45 6.65 6.66 6.64 6.65 2,524.6K
10:50 6.66 6.66 6.63 6.63 3,312.1K
10:55 6.63 6.64 6.60 6.61 6,160.5K
11:00 6.62 6.64 6.61 6.64 2,773.8K
11:05 6.65 6.65 6.62 6.63 2,056.0K
11:10 6.63 6.64 6.61 6.61 3,453.5K
11:15 6.61 6.62 6.61 6.62 4,855.4K
11:20 6.62 6.65 6.61 6.64 3,589.9K
11:25 6.64 6.64 6.62 6.63 2,810.4K
11:30 6.63 6.63 6.63 6.63 14.0K
13:00 6.63 6.64 6.60 6.60 5,954.2K
13:05 6.61 6.61 6.56 6.56 10,776.4K
13:10 6.56 6.58 6.52 6.54 18,590.0K
13:15 6.54 6.58 6.54 6.56 5,093.1K
13:20 6.57 6.58 6.55 6.55 3,999.5K
13:25 6.55 6.56 6.53 6.54 4,677.2K
13:30 6.53 6.54 6.50 6.54 11,321.1K
13:35 6.54 6.54 6.51 6.53 4,133.7K
13:40 6.52 6.54 6.52 6.54 3,852.9K
13:45 6.54 6.54 6.52 6.54 3,000.4K
13:50 6.53 6.61 6.53 6.59 5,745.7K
13:55 6.58 6.62 6.57 6.60 3,743.0K
14:00 6.60 6.60 6.56 6.57 4,453.5K
14:05 6.57 6.57 6.54 6.54 4,472.6K
14:10 6.54 6.57 6.54 6.56 2,012.5K
14:15 6.56 6.57 6.55 6.56 3,278.5K
14:20 6.56 6.58 6.56 6.57 3,049.7K
14:25 6.58 6.59 6.57 6.57 2,972.5K
14:30 6.57 6.57 6.56 6.56 2,879.7K
14:35 6.56 6.57 6.56 6.57 3,476.4K
14:40 6.57 6.57 6.56 6.57 5,146.0K
14:45 6.57 6.57 6.55 6.56 9,412.3K
14:50 6.56 6.56 6.53 6.55 14,188.8K
14:55 6.54 6.55 6.53 6.55 7,542.0K
15:40 6.55 6.55 6.55 6.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available