5.57
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.73 | 5.74 | 5.66 | 5.67 | 25,789.0K |
| 09:35 | 5.67 | 5.69 | 5.63 | 5.64 | 15,976.0K |
| 09:40 | 5.65 | 5.69 | 5.65 | 5.67 | 7,745.0K |
| 09:45 | 5.66 | 5.67 | 5.62 | 5.64 | 12,185.8K |
| 09:50 | 5.63 | 5.64 | 5.58 | 5.61 | 13,335.3K |
| 09:55 | 5.61 | 5.63 | 5.59 | 5.63 | 6,202.2K |
| 10:00 | 5.63 | 5.63 | 5.60 | 5.62 | 4,031.0K |
| 10:05 | 5.62 | 5.65 | 5.61 | 5.64 | 3,051.8K |
| 10:10 | 5.65 | 5.68 | 5.64 | 5.65 | 4,326.2K |
| 10:15 | 5.65 | 5.68 | 5.64 | 5.67 | 2,708.8K |
| 10:20 | 5.68 | 5.72 | 5.67 | 5.68 | 6,033.7K |
| 10:25 | 5.69 | 5.70 | 5.67 | 5.68 | 2,426.5K |
| 10:30 | 5.67 | 5.68 | 5.66 | 5.66 | 1,818.1K |
| 10:35 | 5.66 | 5.68 | 5.66 | 5.68 | 1,305.2K |
| 10:40 | 5.67 | 5.68 | 5.65 | 5.65 | 1,729.6K |
| 10:45 | 5.66 | 5.67 | 5.65 | 5.66 | 1,396.5K |
| 10:50 | 5.67 | 5.68 | 5.66 | 5.67 | 919.7K |
| 10:55 | 5.66 | 5.68 | 5.65 | 5.66 | 1,584.4K |
| 11:00 | 5.67 | 5.67 | 5.66 | 5.67 | 1,151.4K |
| 11:05 | 5.66 | 5.67 | 5.65 | 5.66 | 1,222.2K |
| 11:10 | 5.66 | 5.66 | 5.64 | 5.66 | 1,534.3K |
| 11:15 | 5.65 | 5.68 | 5.64 | 5.67 | 1,829.7K |
| 11:20 | 5.67 | 5.67 | 5.66 | 5.66 | 811.4K |
| 11:25 | 5.65 | 5.66 | 5.65 | 5.66 | 872.6K |
| 11:30 | 5.66 | 5.66 | 5.66 | 5.66 | 2.5K |
| 13:00 | 5.66 | 5.74 | 5.65 | 5.70 | 5,118.8K |
| 13:05 | 5.70 | 5.73 | 5.68 | 5.69 | 2,862.2K |
| 13:10 | 5.69 | 5.72 | 5.68 | 5.72 | 1,493.3K |
| 13:15 | 5.71 | 5.72 | 5.70 | 5.72 | 1,562.5K |
| 13:20 | 5.71 | 5.72 | 5.69 | 5.69 | 1,250.9K |
| 13:25 | 5.70 | 5.70 | 5.67 | 5.69 | 1,386.9K |
| 13:30 | 5.68 | 5.69 | 5.67 | 5.67 | 1,002.5K |
| 13:35 | 5.67 | 5.69 | 5.67 | 5.68 | 1,232.6K |
| 13:40 | 5.67 | 5.69 | 5.67 | 5.68 | 893.2K |
| 13:45 | 5.68 | 5.69 | 5.66 | 5.66 | 1,806.1K |
| 13:50 | 5.67 | 5.68 | 5.65 | 5.65 | 2,502.2K |
| 13:55 | 5.65 | 5.66 | 5.62 | 5.62 | 2,310.6K |
| 14:00 | 5.62 | 5.65 | 5.62 | 5.64 | 1,223.3K |
| 14:05 | 5.64 | 5.65 | 5.63 | 5.63 | 1,225.9K |
| 14:10 | 5.64 | 5.65 | 5.62 | 5.63 | 1,590.2K |
| 14:15 | 5.62 | 5.64 | 5.62 | 5.63 | 1,540.2K |
| 14:20 | 5.64 | 5.64 | 5.62 | 5.62 | 1,667.1K |
| 14:25 | 5.62 | 5.63 | 5.61 | 5.61 | 3,417.1K |
| 14:30 | 5.61 | 5.62 | 5.60 | 5.61 | 3,407.2K |
| 14:35 | 5.61 | 5.61 | 5.59 | 5.60 | 4,576.5K |
| 14:40 | 5.60 | 5.60 | 5.59 | 5.60 | 2,818.8K |
| 14:45 | 5.60 | 5.61 | 5.59 | 5.60 | 4,033.0K |
| 14:50 | 5.60 | 5.60 | 5.56 | 5.57 | 8,747.5K |
| 14:55 | 5.57 | 5.57 | 5.56 | 5.57 | 3,991.0K |