9.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.95 | 6.05 | 5.95 | 6.04 | 739.7K |
| 09:35 | 6.04 | 6.06 | 5.99 | 6.03 | 733.4K |
| 09:40 | 6.02 | 6.08 | 6.01 | 6.06 | 941.7K |
| 09:45 | 6.06 | 6.10 | 6.05 | 6.08 | 1,111.9K |
| 09:50 | 6.09 | 6.10 | 6.05 | 6.10 | 642.0K |
| 09:55 | 6.09 | 6.10 | 6.07 | 6.08 | 367.4K |
| 10:00 | 6.08 | 6.10 | 6.07 | 6.10 | 339.6K |
| 10:05 | 6.10 | 6.11 | 6.09 | 6.11 | 503.8K |
| 10:10 | 6.10 | 6.11 | 6.08 | 6.08 | 556.3K |
| 10:15 | 6.08 | 6.11 | 6.08 | 6.08 | 468.2K |
| 10:20 | 6.09 | 6.09 | 6.07 | 6.09 | 197.1K |
| 10:25 | 6.09 | 6.09 | 6.07 | 6.07 | 221.7K |
| 10:30 | 6.07 | 6.07 | 6.04 | 6.04 | 321.9K |
| 10:35 | 6.05 | 6.06 | 6.04 | 6.04 | 174.0K |
| 10:40 | 6.04 | 6.06 | 6.03 | 6.05 | 414.1K |
| 10:45 | 6.05 | 6.06 | 6.05 | 6.05 | 59.7K |
| 10:50 | 6.05 | 6.06 | 6.03 | 6.04 | 156.2K |
| 10:55 | 6.05 | 6.07 | 6.04 | 6.07 | 129.2K |
| 11:00 | 6.07 | 6.07 | 6.03 | 6.04 | 194.9K |
| 11:05 | 6.04 | 6.04 | 6.01 | 6.01 | 315.8K |
| 11:10 | 6.01 | 6.02 | 6.00 | 6.00 | 394.1K |
| 11:15 | 5.99 | 6.01 | 5.99 | 6.00 | 335.9K |
| 11:20 | 5.99 | 6.00 | 5.98 | 6.00 | 528.5K |
| 11:25 | 5.99 | 6.01 | 5.98 | 6.00 | 224.6K |
| 13:00 | 6.00 | 6.05 | 6.00 | 6.05 | 318.5K |
| 13:05 | 6.05 | 6.06 | 6.04 | 6.06 | 366.4K |
| 13:10 | 6.05 | 6.05 | 6.04 | 6.05 | 241.8K |
| 13:15 | 6.05 | 6.08 | 6.04 | 6.08 | 217.0K |
| 13:20 | 6.07 | 6.09 | 6.06 | 6.07 | 223.5K |
| 13:25 | 6.06 | 6.08 | 6.06 | 6.08 | 145.9K |
| 13:30 | 6.08 | 6.08 | 6.05 | 6.05 | 199.0K |
| 13:35 | 6.05 | 6.06 | 6.03 | 6.04 | 147.8K |
| 13:40 | 6.04 | 6.04 | 6.02 | 6.02 | 282.9K |
| 13:45 | 6.03 | 6.03 | 6.00 | 6.00 | 380.1K |
| 13:50 | 6.01 | 6.01 | 5.99 | 5.99 | 352.7K |
| 13:55 | 5.99 | 6.00 | 5.98 | 5.99 | 302.6K |
| 14:00 | 5.99 | 5.99 | 5.96 | 5.96 | 588.1K |
| 14:05 | 5.96 | 5.97 | 5.94 | 5.94 | 461.1K |
| 14:10 | 5.95 | 5.96 | 5.93 | 5.95 | 433.7K |
| 14:15 | 5.95 | 5.98 | 5.93 | 5.95 | 252.2K |
| 14:20 | 5.95 | 5.95 | 5.92 | 5.93 | 339.8K |
| 14:25 | 5.93 | 5.94 | 5.91 | 5.92 | 458.5K |
| 14:30 | 5.92 | 5.93 | 5.89 | 5.93 | 628.6K |
| 14:35 | 5.93 | 5.95 | 5.90 | 5.92 | 1,026.9K |
| 14:40 | 5.92 | 5.92 | 5.89 | 5.91 | 646.7K |
| 14:45 | 5.90 | 5.91 | 5.88 | 5.89 | 470.0K |
| 14:50 | 5.88 | 5.90 | 5.87 | 5.89 | 682.2K |
| 14:55 | 5.89 | 5.89 | 5.85 | 5.85 | 465.5K |
| 15:40 | 5.85 | 5.85 | 5.85 | 5.85 | 288.5K |