9.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.71 | 5.80 | 5.70 | 5.77 | 1,739.1K |
| 09:35 | 5.78 | 5.85 | 5.78 | 5.84 | 1,430.1K |
| 09:40 | 5.85 | 6.03 | 5.84 | 5.99 | 4,775.5K |
| 09:45 | 5.98 | 6.01 | 5.90 | 5.90 | 1,633.3K |
| 09:50 | 5.91 | 5.91 | 5.88 | 5.89 | 779.8K |
| 09:55 | 5.89 | 5.92 | 5.87 | 5.92 | 561.1K |
| 10:00 | 5.92 | 5.98 | 5.91 | 5.96 | 1,033.7K |
| 10:05 | 5.95 | 5.96 | 5.94 | 5.94 | 592.3K |
| 10:10 | 5.94 | 5.98 | 5.94 | 5.95 | 514.1K |
| 10:15 | 5.96 | 5.99 | 5.94 | 5.99 | 720.8K |
| 10:20 | 5.99 | 6.01 | 5.98 | 5.98 | 961.9K |
| 10:25 | 5.98 | 5.99 | 5.94 | 5.95 | 213.1K |
| 10:30 | 5.94 | 5.97 | 5.94 | 5.95 | 389.1K |
| 10:35 | 5.95 | 5.97 | 5.94 | 5.97 | 309.0K |
| 10:40 | 5.97 | 5.98 | 5.95 | 5.96 | 220.5K |
| 10:45 | 5.96 | 5.97 | 5.95 | 5.95 | 112.0K |
| 10:50 | 5.96 | 5.97 | 5.95 | 5.97 | 248.2K |
| 10:55 | 5.98 | 5.99 | 5.97 | 5.99 | 294.4K |
| 11:00 | 5.98 | 6.00 | 5.98 | 5.99 | 260.8K |
| 11:05 | 5.99 | 6.00 | 5.97 | 6.00 | 578.7K |
| 11:10 | 6.00 | 6.01 | 5.98 | 5.98 | 455.2K |
| 11:15 | 5.98 | 6.00 | 5.97 | 5.98 | 378.6K |
| 11:20 | 5.98 | 6.01 | 5.98 | 6.01 | 214.3K |
| 11:25 | 6.01 | 6.01 | 6.00 | 6.01 | 289.0K |
| 13:00 | 6.01 | 6.04 | 6.00 | 6.01 | 889.7K |
| 13:05 | 6.01 | 6.01 | 5.99 | 6.00 | 252.7K |
| 13:10 | 6.00 | 6.03 | 6.00 | 6.02 | 206.4K |
| 13:15 | 6.02 | 6.03 | 6.01 | 6.01 | 116.1K |
| 13:20 | 6.00 | 6.01 | 5.99 | 5.99 | 229.9K |
| 13:25 | 6.00 | 6.01 | 5.99 | 6.00 | 267.4K |
| 13:30 | 6.00 | 6.00 | 5.97 | 5.99 | 428.6K |
| 13:35 | 5.98 | 5.98 | 5.96 | 5.97 | 247.0K |
| 13:40 | 5.96 | 5.98 | 5.96 | 5.96 | 130.8K |
| 13:45 | 5.96 | 5.97 | 5.94 | 5.95 | 411.7K |
| 13:50 | 5.95 | 5.97 | 5.95 | 5.97 | 157.3K |
| 13:55 | 5.97 | 5.98 | 5.96 | 5.96 | 186.4K |
| 14:00 | 5.97 | 5.97 | 5.92 | 5.95 | 532.4K |
| 14:05 | 5.95 | 5.97 | 5.94 | 5.96 | 196.6K |
| 14:10 | 5.96 | 5.96 | 5.94 | 5.95 | 145.2K |
| 14:15 | 5.95 | 5.96 | 5.94 | 5.95 | 226.6K |
| 14:20 | 5.95 | 5.97 | 5.95 | 5.97 | 175.9K |
| 14:25 | 5.97 | 5.98 | 5.97 | 5.98 | 189.5K |
| 14:30 | 5.98 | 5.99 | 5.97 | 5.97 | 366.5K |
| 14:35 | 5.98 | 5.98 | 5.96 | 5.96 | 179.9K |
| 14:40 | 5.97 | 5.98 | 5.95 | 5.97 | 350.8K |
| 14:45 | 5.97 | 5.98 | 5.97 | 5.98 | 391.0K |
| 14:50 | 5.98 | 5.98 | 5.96 | 5.97 | 503.3K |
| 14:55 | 5.98 | 6.00 | 5.98 | 6.00 | 737.4K |
| 15:40 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |