Bewinner Comm A

002148
🏛️ china →
9.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.28 6.35 6.25 6.34 871.7K
09:35 6.34 6.38 6.34 6.35 1,077.8K
09:40 6.36 6.37 6.35 6.35 354.6K
09:45 6.35 6.38 6.35 6.35 656.6K
09:50 6.36 6.37 6.34 6.35 662.1K
09:55 6.35 6.37 6.35 6.37 570.8K
10:00 6.37 6.39 6.35 6.39 776.8K
10:05 6.39 6.40 6.37 6.39 556.7K
10:10 6.39 6.41 6.38 6.41 587.6K
10:15 6.40 6.41 6.38 6.39 523.5K
10:20 6.39 6.40 6.38 6.38 332.6K
10:25 6.38 6.40 6.36 6.38 395.2K
10:30 6.37 6.40 6.37 6.39 111.4K
10:35 6.39 6.40 6.38 6.39 281.3K
10:40 6.40 6.42 6.40 6.41 932.0K
10:45 6.41 6.41 6.39 6.40 121.0K
10:50 6.39 6.40 6.38 6.38 156.2K
10:55 6.38 6.40 6.38 6.40 87.0K
11:00 6.40 6.42 6.40 6.40 282.7K
11:05 6.40 6.41 6.39 6.39 113.9K
11:10 6.40 6.41 6.38 6.41 209.9K
11:15 6.41 6.41 6.38 6.40 288.9K
11:20 6.39 6.41 6.39 6.40 145.3K
11:25 6.40 6.41 6.39 6.41 126.9K
11:30 6.40 6.40 6.40 6.40 10.2K
13:00 6.40 6.42 6.40 6.40 414.2K
13:05 6.40 6.40 6.39 6.40 109.3K
13:10 6.40 6.41 6.40 6.41 219.4K
13:15 6.41 6.41 6.40 6.41 127.0K
13:20 6.40 6.49 6.39 6.46 2,694.4K
13:25 6.46 6.47 6.42 6.45 987.7K
13:30 6.45 6.49 6.44 6.48 1,197.2K
13:35 6.48 6.55 6.46 6.54 2,583.6K
13:40 6.54 6.70 6.53 6.61 7,367.2K
13:45 6.62 6.65 6.59 6.60 3,012.1K
13:50 6.60 6.60 6.56 6.58 1,255.0K
13:55 6.58 6.59 6.56 6.57 428.4K
14:00 6.57 6.63 6.53 6.56 2,242.4K
14:05 6.56 6.57 6.54 6.56 825.0K
14:10 6.56 6.58 6.56 6.56 659.6K
14:15 6.56 6.57 6.55 6.55 337.3K
14:20 6.56 6.56 6.53 6.54 522.1K
14:25 6.55 6.55 6.53 6.54 401.6K
14:30 6.53 6.55 6.53 6.55 532.6K
14:35 6.54 6.57 6.54 6.56 750.5K
14:40 6.57 6.59 6.56 6.57 1,052.0K
14:45 6.58 6.58 6.55 6.57 1,103.2K
14:50 6.57 6.58 6.55 6.57 1,073.1K
14:55 6.57 6.58 6.56 6.57 497.5K
15:40 6.56 6.56 6.56 6.56 410.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available