Bewinner Comm A

002148
🏛️ china →
9.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.65 6.67 6.51 6.54 3,157.0K
09:35 6.55 6.56 6.49 6.51 1,839.0K
09:40 6.51 6.53 6.49 6.51 823.0K
09:45 6.51 6.54 6.51 6.52 709.0K
09:50 6.52 6.54 6.52 6.52 617.2K
09:55 6.52 6.56 6.52 6.55 988.8K
10:00 6.55 6.57 6.55 6.57 476.7K
10:05 6.57 6.58 6.56 6.57 281.9K
10:10 6.57 6.57 6.55 6.57 575.5K
10:15 6.57 6.59 6.57 6.58 547.6K
10:20 6.58 6.59 6.57 6.57 330.1K
10:25 6.57 6.57 6.56 6.57 367.7K
10:30 6.57 6.62 6.56 6.62 1,151.7K
10:35 6.61 6.62 6.59 6.59 461.7K
10:40 6.59 6.60 6.57 6.57 229.9K
10:45 6.58 6.60 6.57 6.60 343.4K
10:50 6.60 6.61 6.59 6.60 200.5K
10:55 6.59 6.59 6.57 6.57 225.1K
11:00 6.57 6.58 6.55 6.55 187.5K
11:05 6.55 6.57 6.55 6.56 232.5K
11:10 6.56 6.58 6.56 6.58 183.4K
11:15 6.57 6.63 6.57 6.62 1,528.6K
11:20 6.62 6.63 6.61 6.62 289.4K
11:25 6.61 6.70 6.59 6.68 1,452.6K
11:30 6.68 6.68 6.68 6.68 11.2K
13:00 6.71 6.75 6.69 6.69 3,301.5K
13:05 6.70 6.71 6.67 6.68 906.6K
13:10 6.68 6.69 6.66 6.69 620.9K
13:15 6.68 6.72 6.68 6.69 998.6K
13:20 6.70 6.71 6.68 6.69 639.3K
13:25 6.68 6.69 6.67 6.67 381.1K
13:30 6.68 6.68 6.66 6.67 366.4K
13:35 6.67 6.70 6.66 6.69 509.5K
13:40 6.69 6.69 6.67 6.67 229.5K
13:45 6.67 6.68 6.66 6.66 298.5K
13:50 6.66 6.67 6.65 6.65 435.3K
13:55 6.65 6.66 6.64 6.64 401.9K
14:00 6.64 6.66 6.63 6.63 528.3K
14:05 6.63 6.65 6.61 6.62 397.5K
14:10 6.62 6.63 6.61 6.62 340.6K
14:15 6.61 6.62 6.60 6.61 382.2K
14:20 6.61 6.65 6.60 6.65 509.8K
14:25 6.65 6.66 6.64 6.65 217.4K
14:30 6.64 6.65 6.62 6.63 513.0K
14:35 6.62 6.64 6.62 6.63 314.5K
14:40 6.63 6.63 6.60 6.60 521.3K
14:45 6.60 6.62 6.59 6.59 724.9K
14:50 6.59 6.62 6.58 6.62 942.8K
14:55 6.62 6.62 6.61 6.62 245.7K
15:40 6.61 6.61 6.61 6.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available