9.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.52 | 7.60 | 7.24 | 7.36 | 28,197.3K |
| 09:35 | 7.37 | 7.44 | 7.29 | 7.35 | 7,476.4K |
| 09:40 | 7.36 | 7.42 | 7.31 | 7.34 | 4,821.6K |
| 09:45 | 7.34 | 7.35 | 7.23 | 7.27 | 4,446.7K |
| 09:50 | 7.26 | 7.33 | 7.26 | 7.31 | 2,672.2K |
| 09:55 | 7.31 | 7.32 | 7.26 | 7.27 | 1,984.7K |
| 10:00 | 7.26 | 7.53 | 7.26 | 7.33 | 7,911.2K |
| 10:05 | 7.32 | 7.33 | 7.29 | 7.30 | 2,297.7K |
| 10:10 | 7.31 | 7.32 | 7.27 | 7.31 | 1,344.8K |
| 10:15 | 7.30 | 7.31 | 7.27 | 7.28 | 2,018.5K |
| 10:20 | 7.27 | 7.28 | 7.21 | 7.22 | 1,945.4K |
| 10:25 | 7.21 | 7.23 | 7.14 | 7.18 | 2,822.2K |
| 10:30 | 7.19 | 7.20 | 7.17 | 7.18 | 1,199.4K |
| 10:35 | 7.18 | 7.19 | 7.12 | 7.13 | 2,381.0K |
| 10:40 | 7.13 | 7.15 | 7.10 | 7.14 | 1,696.6K |
| 10:45 | 7.14 | 7.18 | 7.13 | 7.13 | 924.3K |
| 10:50 | 7.13 | 7.15 | 7.13 | 7.14 | 588.8K |
| 10:55 | 7.14 | 7.15 | 7.13 | 7.14 | 548.9K |
| 11:00 | 7.14 | 7.21 | 7.12 | 7.20 | 1,166.8K |
| 11:05 | 7.20 | 7.22 | 7.16 | 7.22 | 756.8K |
| 11:10 | 7.20 | 7.23 | 7.19 | 7.22 | 565.8K |
| 11:15 | 7.21 | 7.27 | 7.21 | 7.25 | 882.7K |
| 11:20 | 7.26 | 7.27 | 7.20 | 7.20 | 677.2K |
| 11:25 | 7.20 | 7.25 | 7.20 | 7.25 | 1,009.6K |
| 11:30 | 7.25 | 7.25 | 7.25 | 7.25 | 0.2K |
| 13:00 | 7.26 | 7.31 | 7.26 | 7.30 | 1,300.4K |
| 13:05 | 7.30 | 7.35 | 7.27 | 7.33 | 1,319.0K |
| 13:10 | 7.33 | 7.44 | 7.28 | 7.44 | 2,302.0K |
| 13:15 | 7.46 | 8.00 | 7.45 | 8.00 | 13,484.8K |
| 13:20 | 8.00 | 8.00 | 8.00 | 8.00 | 1,658.6K |
| 13:25 | 8.00 | 8.00 | 8.00 | 8.00 | 766.9K |
| 13:30 | 8.00 | 8.00 | 8.00 | 8.00 | 969.1K |
| 13:35 | 8.00 | 8.00 | 8.00 | 8.00 | 524.6K |
| 13:40 | 8.00 | 8.00 | 8.00 | 8.00 | 448.8K |
| 13:45 | 8.00 | 8.00 | 8.00 | 8.00 | 418.5K |
| 13:50 | 8.00 | 8.00 | 8.00 | 8.00 | 147.8K |
| 13:55 | 8.00 | 8.00 | 8.00 | 8.00 | 203.4K |
| 14:00 | 8.00 | 8.00 | 8.00 | 8.00 | 253.2K |
| 14:05 | 8.00 | 8.00 | 8.00 | 8.00 | 401.1K |
| 14:10 | 8.00 | 8.00 | 8.00 | 8.00 | 170.3K |
| 14:15 | 8.00 | 8.00 | 8.00 | 8.00 | 320.2K |
| 14:20 | 8.00 | 8.00 | 8.00 | 8.00 | 60.8K |
| 14:25 | 8.00 | 8.00 | 8.00 | 8.00 | 64.2K |
| 14:30 | 8.00 | 8.00 | 8.00 | 8.00 | 149.2K |
| 14:35 | 8.00 | 8.00 | 8.00 | 8.00 | 167.1K |
| 14:40 | 8.00 | 8.00 | 8.00 | 8.00 | 132.1K |
| 14:45 | 8.00 | 8.00 | 8.00 | 8.00 | 347.9K |
| 14:50 | 8.00 | 8.00 | 8.00 | 8.00 | 248.5K |
| 14:55 | 8.00 | 8.00 | 8.00 | 8.00 | 111.6K |
| 15:40 | 8.00 | 8.00 | 8.00 | 8.00 | 175.1K |