Bewinner Comm A

002148
🏛️ china →
9.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.49 6.58 6.48 6.54 3,686.0K
09:35 6.55 6.60 6.55 6.56 2,450.1K
09:40 6.56 6.59 6.54 6.54 1,597.1K
09:45 6.55 6.58 6.54 6.56 1,113.7K
09:50 6.57 6.63 6.56 6.63 2,251.2K
09:55 6.62 6.64 6.61 6.61 1,404.2K
10:00 6.62 6.64 6.61 6.63 886.0K
10:05 6.62 6.64 6.61 6.61 872.8K
10:10 6.62 6.62 6.59 6.60 733.8K
10:15 6.60 6.63 6.60 6.63 569.7K
10:20 6.62 6.64 6.62 6.64 791.9K
10:25 6.64 6.64 6.61 6.63 505.3K
10:30 6.63 6.64 6.61 6.61 593.0K
10:35 6.62 6.62 6.60 6.61 429.5K
10:40 6.61 6.62 6.58 6.59 794.1K
10:45 6.60 6.62 6.58 6.58 694.3K
10:50 6.58 6.60 6.57 6.58 532.0K
10:55 6.58 6.58 6.55 6.58 895.0K
11:00 6.58 6.60 6.58 6.59 538.9K
11:05 6.60 6.61 6.59 6.61 591.0K
11:10 6.60 6.62 6.59 6.59 1,113.5K
11:15 6.59 6.62 6.59 6.62 422.8K
11:20 6.62 6.62 6.60 6.61 329.8K
11:25 6.61 6.62 6.60 6.62 212.1K
13:00 6.62 6.64 6.61 6.64 998.7K
13:05 6.64 6.64 6.60 6.61 697.2K
13:10 6.61 6.61 6.59 6.60 255.1K
13:15 6.60 6.62 6.59 6.59 520.0K
13:20 6.60 6.60 6.58 6.58 602.0K
13:25 6.58 6.59 6.57 6.57 673.8K
13:30 6.58 6.58 6.56 6.57 584.6K
13:35 6.58 6.58 6.57 6.57 260.2K
13:40 6.57 6.57 6.54 6.55 554.9K
13:45 6.55 6.56 6.54 6.55 470.9K
13:50 6.55 6.56 6.53 6.53 443.2K
13:55 6.53 6.54 6.50 6.53 984.8K
14:00 6.53 6.53 6.50 6.51 539.8K
14:05 6.51 6.53 6.51 6.52 477.8K
14:10 6.52 6.54 6.52 6.53 277.9K
14:15 6.52 6.72 6.52 6.63 7,891.0K
14:20 6.63 6.67 6.62 6.64 2,527.6K
14:25 6.64 6.66 6.61 6.64 1,772.2K
14:30 6.64 6.64 6.61 6.62 624.9K
14:35 6.61 6.62 6.60 6.60 834.6K
14:40 6.60 6.61 6.57 6.60 1,306.4K
14:45 6.60 6.61 6.59 6.60 898.5K
14:50 6.60 6.64 6.59 6.64 1,929.6K
14:55 6.64 6.65 6.63 6.64 1,421.2K
15:40 6.63 6.63 6.63 6.63 748.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available