9.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.01 | 6.01 | 5.70 | 5.80 | 5,751.6K |
| 09:35 | 5.82 | 5.92 | 5.82 | 5.89 | 2,651.9K |
| 09:40 | 5.89 | 5.92 | 5.86 | 5.86 | 1,290.4K |
| 09:45 | 5.87 | 5.94 | 5.87 | 5.92 | 1,013.9K |
| 09:50 | 5.92 | 5.95 | 5.89 | 5.90 | 808.3K |
| 09:55 | 5.90 | 5.93 | 5.88 | 5.89 | 662.4K |
| 10:00 | 5.89 | 5.91 | 5.84 | 5.89 | 759.3K |
| 10:05 | 5.90 | 5.93 | 5.87 | 5.93 | 631.1K |
| 10:10 | 5.93 | 5.96 | 5.92 | 5.95 | 740.5K |
| 10:15 | 5.95 | 5.97 | 5.94 | 5.94 | 601.9K |
| 10:20 | 5.93 | 5.94 | 5.92 | 5.94 | 504.0K |
| 10:25 | 5.94 | 5.95 | 5.94 | 5.94 | 178.7K |
| 10:30 | 5.95 | 5.97 | 5.94 | 5.94 | 561.6K |
| 10:35 | 5.93 | 5.94 | 5.88 | 5.89 | 383.3K |
| 10:40 | 5.89 | 5.89 | 5.84 | 5.84 | 513.3K |
| 10:45 | 5.85 | 5.87 | 5.84 | 5.85 | 355.5K |
| 10:50 | 5.86 | 5.86 | 5.83 | 5.85 | 605.6K |
| 10:55 | 5.84 | 5.88 | 5.84 | 5.88 | 197.4K |
| 11:00 | 5.88 | 5.89 | 5.85 | 5.88 | 374.2K |
| 11:05 | 5.89 | 5.89 | 5.85 | 5.85 | 338.5K |
| 11:10 | 5.85 | 5.86 | 5.84 | 5.84 | 153.9K |
| 11:15 | 5.84 | 5.85 | 5.82 | 5.82 | 426.1K |
| 11:20 | 5.82 | 5.87 | 5.81 | 5.86 | 372.7K |
| 11:25 | 5.86 | 5.86 | 5.85 | 5.86 | 167.9K |
| 13:00 | 5.84 | 5.85 | 5.82 | 5.84 | 414.3K |
| 13:05 | 5.83 | 5.85 | 5.82 | 5.85 | 326.0K |
| 13:10 | 5.84 | 5.84 | 5.79 | 5.79 | 502.6K |
| 13:15 | 5.79 | 5.81 | 5.78 | 5.79 | 385.3K |
| 13:20 | 5.79 | 5.80 | 5.77 | 5.77 | 504.8K |
| 13:25 | 5.77 | 5.79 | 5.76 | 5.76 | 271.0K |
| 13:30 | 5.76 | 5.77 | 5.74 | 5.76 | 568.5K |
| 13:35 | 5.77 | 5.77 | 5.73 | 5.76 | 426.4K |
| 13:40 | 5.76 | 5.77 | 5.74 | 5.74 | 362.7K |
| 13:45 | 5.75 | 5.80 | 5.74 | 5.77 | 470.3K |
| 13:50 | 5.78 | 5.81 | 5.77 | 5.81 | 359.0K |
| 13:55 | 5.81 | 5.82 | 5.80 | 5.81 | 567.9K |
| 14:00 | 5.81 | 5.86 | 5.81 | 5.85 | 612.5K |
| 14:05 | 5.85 | 5.87 | 5.83 | 5.83 | 316.9K |
| 14:10 | 5.83 | 5.83 | 5.80 | 5.80 | 169.6K |
| 14:15 | 5.81 | 5.81 | 5.78 | 5.78 | 256.3K |
| 14:20 | 5.78 | 5.79 | 5.77 | 5.79 | 121.8K |
| 14:25 | 5.78 | 5.80 | 5.77 | 5.79 | 203.1K |
| 14:30 | 5.79 | 5.79 | 5.75 | 5.76 | 749.0K |
| 14:35 | 5.76 | 5.79 | 5.75 | 5.77 | 429.9K |
| 14:40 | 5.78 | 5.80 | 5.77 | 5.80 | 499.4K |
| 14:45 | 5.80 | 5.80 | 5.78 | 5.79 | 683.9K |
| 14:50 | 5.80 | 5.80 | 5.77 | 5.78 | 1,040.2K |
| 14:55 | 5.77 | 5.79 | 5.77 | 5.78 | 624.9K |
| 15:40 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0K |