Bewinner Comm A

002148
🏛️ china →
9.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.42 6.42 6.34 6.34 2,199.2K
09:35 6.34 6.38 6.31 6.37 1,569.3K
09:40 6.37 6.39 6.35 6.36 1,158.5K
09:45 6.36 6.42 6.32 6.41 1,629.7K
09:50 6.40 6.40 6.34 6.35 630.7K
09:55 6.36 6.38 6.33 6.33 896.7K
10:00 6.33 6.39 6.32 6.38 420.6K
10:05 6.38 6.39 6.37 6.37 412.5K
10:10 6.38 6.38 6.34 6.37 405.0K
10:15 6.36 6.38 6.36 6.38 308.1K
10:20 6.38 6.38 6.34 6.35 298.4K
10:25 6.35 6.35 6.33 6.34 337.4K
10:30 6.33 6.34 6.31 6.32 539.0K
10:35 6.32 6.33 6.31 6.32 307.3K
10:40 6.32 6.33 6.31 6.32 278.3K
10:45 6.31 6.33 6.31 6.33 285.9K
10:50 6.33 6.35 6.33 6.34 241.2K
10:55 6.34 6.35 6.32 6.32 400.1K
11:00 6.32 6.32 6.30 6.31 543.7K
11:05 6.30 6.32 6.30 6.31 214.1K
11:10 6.32 6.34 6.31 6.34 179.3K
11:15 6.34 6.36 6.32 6.34 269.4K
11:20 6.34 6.35 6.32 6.32 346.5K
11:25 6.32 6.38 6.32 6.38 507.7K
11:30 6.38 6.38 6.38 6.38 4.8K
13:00 6.38 6.47 6.37 6.41 1,849.8K
13:05 6.41 6.42 6.38 6.42 715.5K
13:10 6.44 6.48 6.40 6.48 1,082.5K
13:15 6.48 6.48 6.43 6.44 674.0K
13:20 6.45 6.48 6.44 6.46 698.6K
13:25 6.47 6.47 6.45 6.45 501.1K
13:30 6.45 6.47 6.45 6.47 512.7K
13:35 6.47 6.47 6.44 6.44 355.0K
13:40 6.43 6.44 6.41 6.42 316.2K
13:45 6.41 6.43 6.41 6.42 219.0K
13:50 6.41 6.44 6.41 6.43 239.1K
13:55 6.43 6.43 6.41 6.42 189.4K
14:00 6.42 6.43 6.40 6.43 413.0K
14:05 6.43 6.44 6.42 6.44 146.6K
14:10 6.43 6.44 6.42 6.42 247.1K
14:15 6.43 6.43 6.41 6.41 174.1K
14:20 6.41 6.42 6.40 6.41 231.9K
14:25 6.40 6.41 6.38 6.39 425.6K
14:30 6.39 6.40 6.38 6.38 355.0K
14:35 6.38 6.39 6.37 6.38 789.4K
14:40 6.38 6.40 6.38 6.38 323.0K
14:45 6.39 6.39 6.37 6.37 679.6K
14:50 6.38 6.39 6.37 6.39 681.0K
14:55 6.39 6.41 6.38 6.40 552.1K
15:40 6.39 6.39 6.39 6.39 209.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available