9.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.23 | 8.25 | 8.17 | 8.23 | 6,963.4K |
| 09:35 | 8.21 | 8.22 | 8.17 | 8.19 | 3,256.0K |
| 09:40 | 8.19 | 8.21 | 8.14 | 8.15 | 3,202.4K |
| 09:45 | 8.15 | 8.19 | 8.12 | 8.15 | 2,883.4K |
| 09:50 | 8.15 | 8.15 | 8.09 | 8.09 | 2,471.9K |
| 09:55 | 8.09 | 8.15 | 8.07 | 8.14 | 1,730.8K |
| 10:00 | 8.14 | 8.14 | 8.09 | 8.09 | 852.6K |
| 10:05 | 8.10 | 8.10 | 8.04 | 8.08 | 1,730.4K |
| 10:10 | 8.07 | 8.09 | 8.03 | 8.04 | 1,215.8K |
| 10:15 | 8.04 | 8.05 | 8.03 | 8.04 | 1,091.8K |
| 10:20 | 8.04 | 8.05 | 8.01 | 8.05 | 1,927.1K |
| 10:25 | 8.05 | 8.06 | 8.03 | 8.05 | 838.4K |
| 10:30 | 8.04 | 8.04 | 8.00 | 8.00 | 1,465.8K |
| 10:35 | 8.00 | 8.01 | 7.96 | 7.97 | 2,337.2K |
| 10:40 | 7.96 | 8.00 | 7.96 | 7.98 | 889.2K |
| 10:45 | 7.99 | 8.06 | 7.99 | 8.04 | 1,290.4K |
| 10:50 | 8.03 | 8.06 | 8.02 | 8.04 | 882.2K |
| 10:55 | 8.04 | 8.08 | 8.04 | 8.07 | 749.8K |
| 11:00 | 8.07 | 8.09 | 8.07 | 8.08 | 544.4K |
| 11:05 | 8.07 | 8.08 | 8.02 | 8.03 | 688.1K |
| 11:10 | 8.04 | 8.06 | 8.02 | 8.02 | 502.6K |
| 11:15 | 8.02 | 8.02 | 7.98 | 7.99 | 956.5K |
| 11:20 | 7.98 | 8.00 | 7.97 | 7.99 | 815.7K |
| 11:25 | 7.99 | 8.01 | 7.98 | 8.01 | 617.3K |
| 11:30 | 8.00 | 8.00 | 8.00 | 8.00 | 2.6K |
| 13:00 | 8.00 | 8.04 | 7.99 | 8.01 | 716.1K |
| 13:05 | 8.01 | 8.03 | 8.00 | 8.01 | 443.6K |
| 13:10 | 8.00 | 8.00 | 7.98 | 7.99 | 501.7K |
| 13:15 | 7.98 | 8.02 | 7.98 | 8.02 | 342.3K |
| 13:20 | 8.02 | 8.05 | 8.01 | 8.05 | 471.9K |
| 13:25 | 8.05 | 8.06 | 8.04 | 8.04 | 404.6K |
| 13:30 | 8.04 | 8.05 | 8.02 | 8.03 | 259.9K |
| 13:35 | 8.02 | 8.03 | 8.00 | 8.00 | 401.0K |
| 13:40 | 8.00 | 8.02 | 8.00 | 8.02 | 380.0K |
| 13:45 | 8.02 | 8.03 | 8.00 | 8.03 | 284.4K |
| 13:50 | 8.03 | 8.06 | 8.03 | 8.05 | 375.9K |
| 13:55 | 8.06 | 8.07 | 8.04 | 8.07 | 376.2K |
| 14:00 | 8.07 | 8.13 | 8.06 | 8.08 | 1,173.4K |
| 14:05 | 8.09 | 8.10 | 8.07 | 8.09 | 682.3K |
| 14:10 | 8.09 | 8.12 | 8.09 | 8.11 | 546.8K |
| 14:15 | 8.11 | 8.12 | 8.07 | 8.08 | 611.2K |
| 14:20 | 8.08 | 8.12 | 8.07 | 8.12 | 422.0K |
| 14:25 | 8.12 | 8.14 | 8.12 | 8.13 | 635.0K |
| 14:30 | 8.13 | 8.14 | 8.11 | 8.12 | 657.8K |
| 14:35 | 8.11 | 8.11 | 8.09 | 8.11 | 764.1K |
| 14:40 | 8.10 | 8.11 | 8.09 | 8.10 | 722.3K |
| 14:45 | 8.10 | 8.10 | 8.09 | 8.10 | 678.1K |
| 14:50 | 8.10 | 8.11 | 8.09 | 8.10 | 1,036.4K |
| 14:55 | 8.10 | 8.10 | 8.09 | 8.10 | 627.1K |
| 15:40 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |