9.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.45 | 7.49 | 7.31 | 7.33 | 3,372.3K |
| 09:35 | 7.32 | 7.47 | 7.32 | 7.43 | 1,923.6K |
| 09:40 | 7.43 | 7.47 | 7.39 | 7.47 | 1,138.3K |
| 09:45 | 7.47 | 7.50 | 7.46 | 7.48 | 1,099.4K |
| 09:50 | 7.48 | 7.51 | 7.46 | 7.48 | 1,114.7K |
| 09:55 | 7.48 | 7.49 | 7.45 | 7.45 | 575.5K |
| 10:00 | 7.45 | 7.49 | 7.45 | 7.47 | 597.3K |
| 10:05 | 7.46 | 7.50 | 7.45 | 7.50 | 555.8K |
| 10:10 | 7.50 | 7.52 | 7.47 | 7.48 | 687.2K |
| 10:15 | 7.48 | 7.50 | 7.46 | 7.49 | 710.9K |
| 10:20 | 7.48 | 7.50 | 7.46 | 7.47 | 369.9K |
| 10:25 | 7.47 | 7.51 | 7.46 | 7.49 | 652.5K |
| 10:30 | 7.50 | 7.53 | 7.50 | 7.51 | 649.9K |
| 10:35 | 7.52 | 7.52 | 7.48 | 7.49 | 670.5K |
| 10:40 | 7.49 | 7.50 | 7.49 | 7.50 | 254.0K |
| 10:45 | 7.50 | 7.51 | 7.49 | 7.49 | 231.6K |
| 10:50 | 7.50 | 7.51 | 7.49 | 7.49 | 253.0K |
| 10:55 | 7.50 | 7.50 | 7.47 | 7.47 | 320.7K |
| 11:00 | 7.47 | 7.48 | 7.43 | 7.43 | 470.5K |
| 11:05 | 7.43 | 7.46 | 7.43 | 7.46 | 307.6K |
| 11:10 | 7.45 | 7.47 | 7.45 | 7.45 | 204.9K |
| 11:15 | 7.46 | 7.46 | 7.40 | 7.42 | 543.4K |
| 11:20 | 7.42 | 7.44 | 7.42 | 7.43 | 451.1K |
| 11:25 | 7.43 | 7.44 | 7.41 | 7.42 | 168.6K |
| 13:00 | 7.43 | 7.44 | 7.40 | 7.40 | 543.2K |
| 13:05 | 7.41 | 7.42 | 7.39 | 7.39 | 246.3K |
| 13:10 | 7.39 | 7.43 | 7.39 | 7.42 | 297.6K |
| 13:15 | 7.42 | 7.42 | 7.40 | 7.42 | 178.3K |
| 13:20 | 7.42 | 7.42 | 7.40 | 7.40 | 266.8K |
| 13:25 | 7.40 | 7.41 | 7.39 | 7.40 | 194.0K |
| 13:30 | 7.41 | 7.41 | 7.38 | 7.38 | 307.6K |
| 13:35 | 7.38 | 7.39 | 7.36 | 7.36 | 591.2K |
| 13:40 | 7.36 | 7.39 | 7.35 | 7.37 | 496.1K |
| 13:45 | 7.37 | 7.38 | 7.33 | 7.34 | 714.6K |
| 13:50 | 7.34 | 7.35 | 7.31 | 7.33 | 988.6K |
| 13:55 | 7.34 | 7.35 | 7.32 | 7.35 | 481.8K |
| 14:00 | 7.35 | 7.38 | 7.33 | 7.34 | 445.6K |
| 14:05 | 7.34 | 7.34 | 7.31 | 7.31 | 558.9K |
| 14:10 | 7.31 | 7.33 | 7.30 | 7.31 | 282.6K |
| 14:15 | 7.31 | 7.33 | 7.30 | 7.31 | 292.6K |
| 14:20 | 7.32 | 7.32 | 7.31 | 7.31 | 366.7K |
| 14:25 | 7.31 | 7.32 | 7.29 | 7.31 | 1,242.1K |
| 14:30 | 7.31 | 7.33 | 7.30 | 7.31 | 450.6K |
| 14:35 | 7.32 | 7.32 | 7.26 | 7.27 | 727.6K |
| 14:40 | 7.27 | 7.30 | 7.25 | 7.30 | 1,100.7K |
| 14:45 | 7.29 | 7.31 | 7.28 | 7.31 | 823.6K |
| 14:50 | 7.31 | 7.33 | 7.31 | 7.33 | 690.9K |
| 14:55 | 7.33 | 7.35 | 7.33 | 7.34 | 387.8K |
| 15:40 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0K |