Bewinner Comm A

002148
🏛️ china →
9.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.71 7.84 7.71 7.83 2,418.0K
09:35 7.82 7.82 7.78 7.79 1,499.5K
09:40 7.79 7.83 7.76 7.83 1,538.9K
09:45 7.83 7.86 7.83 7.86 1,178.2K
09:50 7.85 7.86 7.82 7.84 792.3K
09:55 7.84 7.85 7.82 7.85 607.2K
10:00 7.85 7.89 7.85 7.88 1,350.3K
10:05 7.89 7.89 7.86 7.86 840.5K
10:10 7.87 7.89 7.86 7.88 881.9K
10:15 7.88 7.90 7.87 7.88 990.2K
10:20 7.87 7.89 7.85 7.87 759.7K
10:25 7.86 7.88 7.85 7.88 421.8K
10:30 7.88 7.88 7.87 7.87 374.9K
10:35 7.88 7.91 7.87 7.90 955.1K
10:40 7.90 7.90 7.88 7.89 285.2K
10:45 7.88 7.89 7.86 7.87 404.4K
10:50 7.86 7.89 7.86 7.89 360.5K
10:55 7.88 7.89 7.88 7.88 209.5K
11:00 7.89 7.89 7.88 7.88 187.8K
11:05 7.89 7.91 7.88 7.90 548.2K
11:10 7.90 7.90 7.89 7.89 164.7K
11:15 7.90 7.90 7.89 7.90 264.0K
11:20 7.89 7.93 7.89 7.92 742.4K
11:25 7.92 7.93 7.91 7.92 420.5K
13:00 7.93 7.94 7.91 7.94 776.0K
13:05 7.94 7.95 7.93 7.93 654.8K
13:10 7.94 7.95 7.93 7.93 469.8K
13:15 7.93 7.93 7.91 7.91 504.5K
13:20 7.92 7.92 7.88 7.89 770.6K
13:25 7.90 7.91 7.88 7.91 465.2K
13:30 7.90 7.91 7.88 7.89 354.6K
13:35 7.88 7.90 7.88 7.89 214.6K
13:40 7.88 7.89 7.86 7.86 567.0K
13:45 7.86 7.86 7.83 7.85 935.5K
13:50 7.84 7.86 7.84 7.86 322.8K
13:55 7.86 7.86 7.85 7.86 284.1K
14:00 7.86 7.87 7.85 7.87 318.0K
14:05 7.87 7.88 7.85 7.85 278.8K
14:10 7.86 7.87 7.85 7.87 351.0K
14:15 7.87 7.88 7.86 7.87 330.7K
14:20 7.87 7.88 7.86 7.87 293.1K
14:25 7.87 7.87 7.86 7.87 372.5K
14:30 7.86 7.89 7.86 7.89 778.3K
14:35 7.89 7.89 7.87 7.87 394.1K
14:40 7.87 7.88 7.85 7.86 906.2K
14:45 7.85 7.87 7.85 7.87 576.8K
14:50 7.87 7.87 7.85 7.86 900.4K
14:55 7.87 7.87 7.86 7.86 460.4K
15:40 7.86 7.86 7.86 7.86 416.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available