9.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.71 | 7.75 | 7.60 | 7.60 | 1,665.9K |
| 09:35 | 7.61 | 7.66 | 7.60 | 7.66 | 1,242.9K |
| 09:40 | 7.66 | 7.67 | 7.62 | 7.62 | 670.2K |
| 09:45 | 7.62 | 7.63 | 7.56 | 7.57 | 1,097.3K |
| 09:50 | 7.56 | 7.63 | 7.56 | 7.59 | 876.0K |
| 09:55 | 7.59 | 7.60 | 7.57 | 7.58 | 877.9K |
| 10:00 | 7.57 | 7.59 | 7.55 | 7.56 | 897.0K |
| 10:05 | 7.56 | 7.57 | 7.54 | 7.55 | 706.0K |
| 10:10 | 7.54 | 7.57 | 7.54 | 7.56 | 988.1K |
| 10:15 | 7.57 | 7.57 | 7.54 | 7.56 | 596.3K |
| 10:20 | 7.55 | 7.59 | 7.55 | 7.58 | 360.3K |
| 10:25 | 7.58 | 7.60 | 7.57 | 7.60 | 281.2K |
| 10:30 | 7.60 | 7.60 | 7.58 | 7.58 | 271.6K |
| 10:35 | 7.59 | 7.59 | 7.56 | 7.58 | 331.5K |
| 10:40 | 7.58 | 7.58 | 7.56 | 7.57 | 214.3K |
| 10:45 | 7.57 | 7.57 | 7.55 | 7.56 | 394.1K |
| 10:50 | 7.55 | 7.56 | 7.53 | 7.55 | 430.8K |
| 10:55 | 7.55 | 7.55 | 7.54 | 7.54 | 237.6K |
| 11:00 | 7.54 | 7.55 | 7.53 | 7.54 | 176.5K |
| 11:05 | 7.55 | 7.56 | 7.54 | 7.55 | 137.7K |
| 11:10 | 7.55 | 7.55 | 7.53 | 7.53 | 190.4K |
| 11:15 | 7.53 | 7.54 | 7.52 | 7.53 | 231.8K |
| 11:20 | 7.53 | 7.54 | 7.52 | 7.52 | 196.4K |
| 11:25 | 7.53 | 7.53 | 7.52 | 7.53 | 169.6K |
| 13:00 | 7.54 | 7.54 | 7.51 | 7.51 | 457.7K |
| 13:05 | 7.51 | 7.51 | 7.50 | 7.50 | 439.7K |
| 13:10 | 7.50 | 7.54 | 7.50 | 7.53 | 366.6K |
| 13:15 | 7.54 | 7.55 | 7.52 | 7.53 | 162.7K |
| 13:20 | 7.53 | 7.54 | 7.52 | 7.54 | 327.7K |
| 13:25 | 7.53 | 7.56 | 7.53 | 7.54 | 372.3K |
| 13:30 | 7.54 | 7.59 | 7.54 | 7.55 | 720.4K |
| 13:35 | 7.55 | 7.58 | 7.54 | 7.58 | 215.5K |
| 13:40 | 7.59 | 7.60 | 7.58 | 7.59 | 246.9K |
| 13:45 | 7.58 | 7.59 | 7.56 | 7.57 | 127.7K |
| 13:50 | 7.57 | 7.57 | 7.55 | 7.57 | 302.7K |
| 13:55 | 7.57 | 7.57 | 7.55 | 7.56 | 167.1K |
| 14:00 | 7.56 | 7.57 | 7.55 | 7.56 | 119.7K |
| 14:05 | 7.56 | 7.57 | 7.56 | 7.56 | 131.9K |
| 14:10 | 7.57 | 7.58 | 7.56 | 7.57 | 122.6K |
| 14:15 | 7.57 | 7.60 | 7.57 | 7.60 | 280.1K |
| 14:20 | 7.60 | 7.61 | 7.59 | 7.59 | 412.2K |
| 14:25 | 7.59 | 7.60 | 7.57 | 7.60 | 169.3K |
| 14:30 | 7.59 | 7.62 | 7.59 | 7.61 | 480.4K |
| 14:35 | 7.62 | 7.62 | 7.61 | 7.62 | 414.7K |
| 14:40 | 7.61 | 7.62 | 7.60 | 7.61 | 348.2K |
| 14:45 | 7.61 | 7.62 | 7.61 | 7.62 | 322.4K |
| 14:50 | 7.61 | 7.61 | 7.60 | 7.60 | 428.3K |
| 14:55 | 7.60 | 7.61 | 7.60 | 7.60 | 382.8K |
| 15:40 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |