9.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.59 | 7.76 | 7.57 | 7.73 | 3,405.4K |
| 09:35 | 7.75 | 7.85 | 7.70 | 7.81 | 5,139.6K |
| 09:40 | 7.81 | 7.83 | 7.78 | 7.78 | 1,881.2K |
| 09:45 | 7.78 | 7.79 | 7.73 | 7.74 | 1,030.7K |
| 09:50 | 7.73 | 7.75 | 7.71 | 7.73 | 721.8K |
| 09:55 | 7.72 | 7.73 | 7.71 | 7.72 | 629.2K |
| 10:00 | 7.73 | 7.74 | 7.71 | 7.72 | 689.4K |
| 10:05 | 7.72 | 7.72 | 7.70 | 7.70 | 594.6K |
| 10:10 | 7.70 | 7.71 | 7.68 | 7.71 | 537.6K |
| 10:15 | 7.71 | 7.71 | 7.68 | 7.68 | 538.8K |
| 10:20 | 7.68 | 7.70 | 7.68 | 7.69 | 413.5K |
| 10:25 | 7.69 | 7.70 | 7.67 | 7.68 | 359.3K |
| 10:30 | 7.68 | 7.68 | 7.65 | 7.67 | 348.9K |
| 10:35 | 7.66 | 7.67 | 7.65 | 7.66 | 322.7K |
| 10:40 | 7.66 | 7.67 | 7.63 | 7.65 | 589.2K |
| 10:45 | 7.65 | 7.65 | 7.63 | 7.65 | 163.0K |
| 10:50 | 7.65 | 7.66 | 7.64 | 7.65 | 296.9K |
| 10:55 | 7.65 | 7.65 | 7.63 | 7.63 | 324.9K |
| 11:00 | 7.64 | 7.64 | 7.60 | 7.61 | 658.8K |
| 11:05 | 7.61 | 7.63 | 7.60 | 7.63 | 323.0K |
| 11:10 | 7.63 | 7.63 | 7.61 | 7.62 | 127.3K |
| 11:15 | 7.62 | 7.64 | 7.62 | 7.63 | 116.1K |
| 11:20 | 7.64 | 7.65 | 7.63 | 7.65 | 167.7K |
| 11:25 | 7.64 | 7.64 | 7.63 | 7.63 | 185.0K |
| 11:30 | 7.63 | 7.63 | 7.63 | 7.63 | 5.1K |
| 13:00 | 7.64 | 7.64 | 7.61 | 7.63 | 353.1K |
| 13:05 | 7.63 | 7.63 | 7.60 | 7.61 | 316.0K |
| 13:10 | 7.61 | 7.62 | 7.60 | 7.61 | 145.2K |
| 13:15 | 7.61 | 7.61 | 7.59 | 7.60 | 478.1K |
| 13:20 | 7.60 | 7.61 | 7.59 | 7.61 | 202.3K |
| 13:25 | 7.61 | 7.62 | 7.61 | 7.62 | 160.2K |
| 13:30 | 7.62 | 7.63 | 7.62 | 7.62 | 214.8K |
| 13:35 | 7.62 | 7.63 | 7.61 | 7.61 | 162.4K |
| 13:40 | 7.61 | 7.63 | 7.60 | 7.61 | 248.9K |
| 13:45 | 7.61 | 7.63 | 7.60 | 7.63 | 227.4K |
| 13:50 | 7.63 | 7.63 | 7.61 | 7.61 | 130.3K |
| 13:55 | 7.62 | 7.62 | 7.61 | 7.62 | 95.2K |
| 14:00 | 7.62 | 7.62 | 7.61 | 7.61 | 108.5K |
| 14:05 | 7.61 | 7.62 | 7.61 | 7.62 | 172.1K |
| 14:10 | 7.62 | 7.62 | 7.60 | 7.62 | 345.5K |
| 14:15 | 7.62 | 7.63 | 7.61 | 7.63 | 173.5K |
| 14:20 | 7.62 | 7.64 | 7.62 | 7.63 | 296.3K |
| 14:25 | 7.64 | 7.67 | 7.64 | 7.66 | 268.4K |
| 14:30 | 7.66 | 7.67 | 7.65 | 7.65 | 476.5K |
| 14:35 | 7.66 | 7.66 | 7.65 | 7.65 | 322.3K |
| 14:40 | 7.64 | 7.66 | 7.64 | 7.65 | 268.2K |
| 14:45 | 7.65 | 7.67 | 7.65 | 7.67 | 403.2K |
| 14:50 | 7.66 | 7.68 | 7.65 | 7.67 | 669.2K |
| 14:55 | 7.67 | 7.68 | 7.66 | 7.68 | 334.4K |
| 15:40 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0K |