9.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.52 | 7.58 | 7.47 | 7.49 | 1,997.2K |
| 09:35 | 7.50 | 7.63 | 7.48 | 7.56 | 2,072.0K |
| 09:40 | 7.57 | 7.65 | 7.56 | 7.62 | 2,213.9K |
| 09:45 | 7.62 | 7.62 | 7.57 | 7.58 | 839.8K |
| 09:50 | 7.57 | 7.58 | 7.51 | 7.52 | 698.3K |
| 09:55 | 7.52 | 7.55 | 7.49 | 7.53 | 833.0K |
| 10:00 | 7.54 | 7.55 | 7.52 | 7.55 | 373.3K |
| 10:05 | 7.55 | 7.57 | 7.54 | 7.55 | 293.4K |
| 10:10 | 7.55 | 7.56 | 7.53 | 7.54 | 169.1K |
| 10:15 | 7.53 | 7.54 | 7.51 | 7.52 | 292.5K |
| 10:20 | 7.51 | 7.52 | 7.50 | 7.50 | 536.1K |
| 10:25 | 7.51 | 7.52 | 7.50 | 7.50 | 558.2K |
| 10:30 | 7.50 | 7.53 | 7.50 | 7.51 | 265.4K |
| 10:35 | 7.52 | 7.53 | 7.50 | 7.53 | 266.5K |
| 10:40 | 7.53 | 7.54 | 7.51 | 7.54 | 144.8K |
| 10:45 | 7.54 | 7.55 | 7.53 | 7.55 | 289.5K |
| 10:50 | 7.54 | 7.56 | 7.53 | 7.53 | 300.8K |
| 10:55 | 7.53 | 7.53 | 7.50 | 7.51 | 286.3K |
| 11:00 | 7.51 | 7.51 | 7.50 | 7.51 | 205.1K |
| 11:05 | 7.51 | 7.53 | 7.50 | 7.51 | 284.7K |
| 11:10 | 7.52 | 7.53 | 7.51 | 7.52 | 184.8K |
| 11:15 | 7.52 | 7.52 | 7.49 | 7.50 | 396.3K |
| 11:20 | 7.50 | 7.50 | 7.46 | 7.47 | 555.9K |
| 11:25 | 7.47 | 7.48 | 7.46 | 7.47 | 382.4K |
| 13:00 | 7.47 | 7.47 | 7.43 | 7.43 | 707.6K |
| 13:05 | 7.44 | 7.44 | 7.40 | 7.42 | 443.4K |
| 13:10 | 7.41 | 7.42 | 7.41 | 7.41 | 244.6K |
| 13:15 | 7.41 | 7.44 | 7.41 | 7.44 | 318.1K |
| 13:20 | 7.44 | 7.46 | 7.44 | 7.44 | 202.7K |
| 13:25 | 7.44 | 7.45 | 7.44 | 7.44 | 216.3K |
| 13:30 | 7.45 | 7.45 | 7.43 | 7.44 | 176.6K |
| 13:35 | 7.44 | 7.44 | 7.43 | 7.43 | 72.1K |
| 13:40 | 7.43 | 7.43 | 7.41 | 7.42 | 361.3K |
| 13:45 | 7.41 | 7.43 | 7.41 | 7.41 | 233.4K |
| 13:50 | 7.41 | 7.42 | 7.40 | 7.42 | 281.8K |
| 13:55 | 7.42 | 7.43 | 7.41 | 7.41 | 232.0K |
| 14:00 | 7.42 | 7.42 | 7.38 | 7.39 | 964.5K |
| 14:05 | 7.40 | 7.42 | 7.39 | 7.40 | 256.5K |
| 14:10 | 7.40 | 7.40 | 7.39 | 7.39 | 269.0K |
| 14:15 | 7.39 | 7.42 | 7.38 | 7.42 | 296.5K |
| 14:20 | 7.42 | 7.44 | 7.40 | 7.43 | 381.1K |
| 14:25 | 7.43 | 7.44 | 7.42 | 7.43 | 248.5K |
| 14:30 | 7.43 | 7.46 | 7.43 | 7.45 | 338.1K |
| 14:35 | 7.44 | 7.46 | 7.43 | 7.45 | 320.6K |
| 14:40 | 7.44 | 7.45 | 7.42 | 7.43 | 231.3K |
| 14:45 | 7.43 | 7.43 | 7.41 | 7.41 | 272.1K |
| 14:50 | 7.42 | 7.42 | 7.38 | 7.38 | 678.7K |
| 14:55 | 7.39 | 7.39 | 7.38 | 7.38 | 240.8K |
| 15:40 | 7.38 | 7.38 | 7.38 | 7.38 | 136.9K |