9.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.13 | 7.14 | 7.05 | 7.08 | 1,051.3K |
| 09:35 | 7.09 | 7.13 | 7.09 | 7.12 | 707.9K |
| 09:40 | 7.12 | 7.12 | 7.04 | 7.06 | 641.9K |
| 09:45 | 7.07 | 7.09 | 7.07 | 7.09 | 321.8K |
| 09:50 | 7.11 | 7.12 | 7.07 | 7.08 | 668.5K |
| 09:55 | 7.08 | 7.09 | 7.07 | 7.07 | 554.8K |
| 10:00 | 7.09 | 7.10 | 7.05 | 7.06 | 333.2K |
| 10:05 | 7.06 | 7.06 | 7.04 | 7.04 | 624.1K |
| 10:10 | 7.04 | 7.06 | 7.04 | 7.06 | 122.4K |
| 10:15 | 7.05 | 7.05 | 7.02 | 7.04 | 300.1K |
| 10:20 | 7.04 | 7.04 | 7.02 | 7.02 | 215.2K |
| 10:25 | 7.02 | 7.03 | 7.01 | 7.01 | 429.6K |
| 10:30 | 7.01 | 7.04 | 7.01 | 7.03 | 187.6K |
| 10:35 | 7.03 | 7.04 | 7.03 | 7.03 | 147.6K |
| 10:40 | 7.03 | 7.04 | 7.02 | 7.04 | 217.7K |
| 10:45 | 7.03 | 7.04 | 7.02 | 7.02 | 81.9K |
| 10:50 | 7.02 | 7.03 | 7.01 | 7.02 | 204.7K |
| 10:55 | 7.03 | 7.03 | 7.01 | 7.02 | 139.8K |
| 11:00 | 7.01 | 7.03 | 7.01 | 7.03 | 236.7K |
| 11:05 | 7.03 | 7.03 | 7.01 | 7.02 | 241.1K |
| 11:10 | 7.02 | 7.03 | 7.01 | 7.03 | 223.3K |
| 11:15 | 7.02 | 7.03 | 6.99 | 6.99 | 572.3K |
| 11:20 | 6.98 | 6.99 | 6.96 | 6.97 | 374.9K |
| 11:25 | 6.97 | 6.97 | 6.95 | 6.96 | 769.3K |
| 11:30 | 6.96 | 6.96 | 6.96 | 6.96 | 10.1K |
| 13:00 | 6.95 | 6.96 | 6.94 | 6.96 | 273.0K |
| 13:05 | 6.96 | 7.02 | 6.96 | 7.01 | 262.2K |
| 13:10 | 7.01 | 7.04 | 7.01 | 7.04 | 135.4K |
| 13:15 | 7.04 | 7.05 | 7.03 | 7.05 | 229.5K |
| 13:20 | 7.05 | 7.05 | 7.02 | 7.04 | 135.6K |
| 13:25 | 7.03 | 7.05 | 7.03 | 7.05 | 166.5K |
| 13:30 | 7.05 | 7.07 | 7.04 | 7.06 | 125.9K |
| 13:35 | 7.06 | 7.07 | 7.05 | 7.06 | 230.3K |
| 13:40 | 7.06 | 7.06 | 7.04 | 7.04 | 119.2K |
| 13:45 | 7.04 | 7.05 | 7.04 | 7.05 | 57.5K |
| 13:50 | 7.04 | 7.05 | 7.02 | 7.02 | 134.0K |
| 13:55 | 7.02 | 7.03 | 7.01 | 7.01 | 60.7K |
| 14:00 | 7.01 | 7.02 | 7.00 | 7.01 | 153.3K |
| 14:05 | 7.00 | 7.01 | 7.00 | 7.01 | 28.3K |
| 14:10 | 7.00 | 7.01 | 6.99 | 7.01 | 109.3K |
| 14:15 | 7.01 | 7.03 | 7.00 | 7.02 | 152.7K |
| 14:20 | 7.03 | 7.03 | 7.02 | 7.02 | 111.8K |
| 14:25 | 7.02 | 7.03 | 7.00 | 7.00 | 130.2K |
| 14:30 | 7.00 | 7.02 | 7.00 | 7.00 | 215.3K |
| 14:35 | 7.00 | 7.01 | 6.99 | 6.99 | 169.3K |
| 14:40 | 6.99 | 7.00 | 6.98 | 6.98 | 258.7K |
| 14:45 | 6.98 | 6.99 | 6.97 | 6.98 | 440.3K |
| 14:50 | 6.99 | 7.01 | 6.98 | 7.01 | 534.1K |
| 14:55 | 7.00 | 7.01 | 6.99 | 7.00 | 176.4K |
| 15:40 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0K |