Bewinner Comm A

002148
🏛️ china →
9.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.80 6.80 6.72 6.74 1,564.1K
09:35 6.76 6.79 6.75 6.77 822.8K
09:40 6.77 6.79 6.75 6.78 407.6K
09:45 6.78 6.80 6.76 6.78 346.8K
09:50 6.78 6.79 6.77 6.78 208.5K
09:55 6.78 6.78 6.74 6.78 513.1K
10:00 6.77 6.79 6.76 6.78 157.1K
10:05 6.77 6.77 6.73 6.73 391.9K
10:10 6.73 6.73 6.69 6.70 844.6K
10:15 6.69 6.70 6.67 6.67 593.5K
10:20 6.66 6.67 6.65 6.65 636.7K
10:25 6.65 6.66 6.63 6.64 397.7K
10:30 6.63 6.66 6.63 6.65 393.7K
10:35 6.65 6.66 6.64 6.65 215.7K
10:40 6.65 6.66 6.64 6.66 277.7K
10:45 6.66 6.68 6.66 6.67 113.5K
10:50 6.68 6.69 6.66 6.67 140.8K
10:55 6.66 6.68 6.66 6.66 605.7K
11:00 6.66 6.67 6.65 6.66 156.2K
11:05 6.66 6.66 6.65 6.66 108.8K
11:10 6.66 6.67 6.65 6.67 150.2K
11:15 6.67 6.70 6.66 6.70 178.4K
11:20 6.70 6.70 6.65 6.65 177.2K
11:25 6.65 6.67 6.64 6.65 315.1K
13:00 6.64 6.71 6.64 6.71 526.0K
13:05 6.71 6.72 6.69 6.70 152.8K
13:10 6.71 6.73 6.69 6.72 208.3K
13:15 6.72 6.73 6.71 6.72 125.0K
13:20 6.71 6.74 6.71 6.73 213.2K
13:25 6.73 6.74 6.72 6.72 96.4K
13:30 6.72 6.73 6.71 6.71 100.6K
13:35 6.71 6.74 6.71 6.74 94.1K
13:40 6.73 6.74 6.71 6.71 96.5K
13:45 6.71 6.71 6.70 6.70 37.3K
13:50 6.70 6.71 6.69 6.70 183.4K
13:55 6.70 6.71 6.70 6.71 11.7K
14:00 6.71 6.71 6.69 6.70 155.1K
14:05 6.70 6.76 6.70 6.76 352.1K
14:10 6.75 6.78 6.75 6.78 268.9K
14:15 6.79 6.82 6.79 6.81 284.8K
14:20 6.81 6.83 6.80 6.82 297.2K
14:25 6.82 6.82 6.80 6.80 106.8K
14:30 6.80 6.81 6.79 6.81 127.2K
14:35 6.80 6.81 6.79 6.80 164.1K
14:40 6.80 6.81 6.79 6.81 171.8K
14:45 6.80 6.81 6.80 6.81 155.4K
14:50 6.81 6.81 6.78 6.78 267.9K
14:55 6.78 6.80 6.78 6.79 104.3K
15:40 6.78 6.78 6.78 6.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available