Bewinner Comm A

002148
🏛️ china →
9.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.82 6.93 6.80 6.93 1,440.7K
09:35 6.93 6.94 6.91 6.92 358.7K
09:40 6.92 6.95 6.91 6.95 458.9K
09:45 6.95 6.96 6.93 6.94 279.4K
09:50 6.93 6.94 6.90 6.90 270.5K
09:55 6.90 6.91 6.90 6.91 300.5K
10:00 6.90 6.91 6.88 6.88 215.1K
10:05 6.89 6.89 6.85 6.86 311.9K
10:10 6.86 6.89 6.86 6.88 145.3K
10:15 6.88 6.90 6.87 6.90 174.5K
10:20 6.90 6.91 6.88 6.88 112.1K
10:25 6.88 6.92 6.88 6.91 80.5K
10:30 6.92 6.92 6.90 6.91 101.4K
10:35 6.91 6.92 6.91 6.92 112.0K
10:40 6.91 6.91 6.90 6.90 35.9K
10:45 6.91 6.91 6.89 6.90 68.2K
10:50 6.89 6.89 6.86 6.87 177.3K
10:55 6.86 6.87 6.86 6.86 82.9K
11:00 6.87 6.87 6.86 6.87 43.1K
11:05 6.86 6.88 6.86 6.88 89.3K
11:10 6.87 6.87 6.86 6.86 79.5K
11:15 6.85 6.86 6.84 6.84 121.3K
11:20 6.84 6.86 6.84 6.84 116.0K
11:25 6.84 6.85 6.82 6.83 221.5K
13:00 6.83 6.85 6.83 6.84 132.2K
13:05 6.83 6.84 6.81 6.81 127.0K
13:10 6.81 6.82 6.81 6.82 98.2K
13:15 6.82 6.83 6.82 6.83 72.8K
13:20 6.83 6.83 6.81 6.81 269.3K
13:25 6.81 6.83 6.81 6.82 120.1K
13:30 6.83 6.83 6.82 6.83 47.6K
13:35 6.83 6.84 6.82 6.84 70.0K
13:40 6.84 6.85 6.83 6.83 205.9K
13:45 6.83 6.84 6.82 6.84 38.7K
13:50 6.85 6.88 6.85 6.87 128.3K
13:55 6.88 6.88 6.86 6.87 124.5K
14:00 6.88 6.89 6.87 6.88 99.9K
14:05 6.88 6.89 6.87 6.88 123.3K
14:10 6.88 6.88 6.86 6.86 81.3K
14:15 6.86 6.87 6.85 6.87 34.1K
14:20 6.87 6.87 6.86 6.86 38.7K
14:25 6.86 6.87 6.85 6.86 106.0K
14:30 6.86 6.88 6.86 6.87 55.3K
14:35 6.87 6.88 6.87 6.87 40.6K
14:40 6.88 6.88 6.86 6.87 102.7K
14:45 6.88 6.88 6.85 6.87 115.5K
14:50 6.86 6.87 6.85 6.85 235.1K
14:55 6.86 6.87 6.85 6.86 83.4K
15:40 6.86 6.86 6.86 6.86 81.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available