9.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.95 | 6.11 | 5.95 | 5.98 | 2,830.8K |
| 09:35 | 5.97 | 6.06 | 5.97 | 5.97 | 1,719.2K |
| 09:40 | 5.97 | 5.98 | 5.88 | 5.89 | 1,597.7K |
| 09:45 | 5.89 | 5.92 | 5.82 | 5.83 | 1,565.9K |
| 09:50 | 5.84 | 5.84 | 5.73 | 5.78 | 1,828.7K |
| 09:55 | 5.77 | 5.79 | 5.73 | 5.79 | 1,264.1K |
| 10:00 | 5.79 | 5.81 | 5.75 | 5.76 | 792.3K |
| 10:05 | 5.76 | 5.85 | 5.75 | 5.80 | 442.8K |
| 10:10 | 5.80 | 5.84 | 5.80 | 5.84 | 483.4K |
| 10:15 | 5.83 | 5.83 | 5.80 | 5.81 | 382.1K |
| 10:20 | 5.81 | 5.82 | 5.78 | 5.79 | 372.9K |
| 10:25 | 5.79 | 5.80 | 5.78 | 5.80 | 167.7K |
| 10:30 | 5.79 | 5.80 | 5.78 | 5.80 | 255.9K |
| 10:35 | 5.80 | 5.81 | 5.79 | 5.80 | 333.4K |
| 10:40 | 5.79 | 5.80 | 5.76 | 5.77 | 539.2K |
| 10:45 | 5.76 | 5.78 | 5.74 | 5.77 | 472.5K |
| 10:50 | 5.77 | 5.77 | 5.76 | 5.76 | 118.8K |
| 10:55 | 5.76 | 5.78 | 5.75 | 5.76 | 277.4K |
| 11:00 | 5.76 | 5.78 | 5.75 | 5.76 | 453.0K |
| 11:05 | 5.77 | 5.77 | 5.74 | 5.75 | 356.1K |
| 11:10 | 5.75 | 5.75 | 5.71 | 5.73 | 562.7K |
| 11:15 | 5.74 | 5.75 | 5.73 | 5.75 | 511.8K |
| 11:20 | 5.75 | 5.76 | 5.74 | 5.76 | 357.8K |
| 11:25 | 5.76 | 5.78 | 5.74 | 5.78 | 228.5K |
| 13:00 | 5.78 | 5.82 | 5.76 | 5.77 | 410.5K |
| 13:05 | 5.76 | 5.78 | 5.75 | 5.76 | 255.9K |
| 13:10 | 5.75 | 5.76 | 5.71 | 5.71 | 344.1K |
| 13:15 | 5.71 | 5.72 | 5.69 | 5.70 | 623.5K |
| 13:20 | 5.71 | 5.72 | 5.70 | 5.71 | 339.5K |
| 13:25 | 5.71 | 5.71 | 5.70 | 5.70 | 238.2K |
| 13:30 | 5.70 | 5.70 | 5.66 | 5.67 | 454.3K |
| 13:35 | 5.67 | 5.70 | 5.66 | 5.70 | 316.1K |
| 13:40 | 5.68 | 5.69 | 5.66 | 5.67 | 290.9K |
| 13:45 | 5.66 | 5.66 | 5.59 | 5.61 | 1,279.3K |
| 13:50 | 5.61 | 5.61 | 5.56 | 5.58 | 751.0K |
| 13:55 | 5.57 | 5.62 | 5.56 | 5.61 | 633.1K |
| 14:00 | 5.61 | 5.66 | 5.60 | 5.64 | 299.4K |
| 14:05 | 5.63 | 5.64 | 5.61 | 5.61 | 324.0K |
| 14:10 | 5.61 | 5.62 | 5.60 | 5.60 | 183.8K |
| 14:15 | 5.60 | 5.61 | 5.58 | 5.58 | 302.7K |
| 14:20 | 5.58 | 5.60 | 5.58 | 5.60 | 272.0K |
| 14:25 | 5.59 | 5.61 | 5.58 | 5.60 | 478.1K |
| 14:30 | 5.60 | 5.62 | 5.60 | 5.61 | 258.7K |
| 14:35 | 5.61 | 5.64 | 5.61 | 5.63 | 384.4K |
| 14:40 | 5.64 | 5.70 | 5.63 | 5.68 | 780.8K |
| 14:45 | 5.67 | 5.73 | 5.67 | 5.73 | 594.7K |
| 14:50 | 5.73 | 5.76 | 5.72 | 5.75 | 563.6K |
| 14:55 | 5.75 | 5.77 | 5.75 | 5.77 | 269.3K |
| 15:40 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0K |