Bewinner Comm A

002148
🏛️ china →
9.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.34 6.38 6.32 6.37 1,251.8K
09:35 6.37 6.37 6.33 6.33 590.2K
09:40 6.33 6.34 6.31 6.33 397.2K
09:45 6.32 6.34 6.32 6.32 214.0K
09:50 6.33 6.33 6.31 6.33 412.8K
09:55 6.33 6.35 6.32 6.32 382.8K
10:00 6.33 6.35 6.32 6.35 379.3K
10:05 6.34 6.37 6.34 6.36 287.1K
10:10 6.37 6.37 6.35 6.35 205.5K
10:15 6.36 6.38 6.35 6.37 647.9K
10:20 6.36 6.37 6.35 6.36 135.6K
10:25 6.35 6.37 6.35 6.37 118.8K
10:30 6.36 6.37 6.35 6.35 146.6K
10:35 6.35 6.37 6.35 6.36 187.9K
10:40 6.36 6.38 6.36 6.38 332.0K
10:45 6.38 6.39 6.37 6.38 261.2K
10:50 6.39 6.39 6.38 6.39 117.6K
10:55 6.39 6.39 6.38 6.38 64.4K
11:00 6.38 6.39 6.38 6.38 55.0K
11:05 6.39 6.39 6.36 6.36 346.2K
11:10 6.36 6.38 6.36 6.37 677.9K
11:15 6.37 6.38 6.37 6.37 155.3K
11:20 6.37 6.38 6.37 6.37 53.9K
11:25 6.38 6.38 6.37 6.37 117.1K
13:00 6.38 6.38 6.33 6.33 554.0K
13:05 6.33 6.34 6.32 6.32 210.9K
13:10 6.32 6.34 6.32 6.33 197.5K
13:15 6.34 6.34 6.32 6.33 265.5K
13:20 6.33 6.34 6.32 6.33 112.7K
13:25 6.33 6.33 6.31 6.33 262.0K
13:30 6.33 6.33 6.32 6.32 228.8K
13:35 6.32 6.32 6.31 6.31 64.5K
13:40 6.31 6.31 6.30 6.31 245.8K
13:45 6.30 6.32 6.30 6.31 121.5K
13:50 6.30 6.31 6.30 6.31 79.6K
13:55 6.30 6.32 6.30 6.32 52.2K
14:00 6.31 6.32 6.31 6.32 93.3K
14:05 6.31 6.32 6.30 6.31 159.0K
14:10 6.31 6.32 6.30 6.31 48.4K
14:15 6.31 6.32 6.30 6.31 200.0K
14:20 6.31 6.31 6.30 6.30 54.7K
14:25 6.30 6.31 6.30 6.31 69.0K
14:30 6.30 6.32 6.30 6.32 116.0K
14:35 6.32 6.33 6.31 6.33 136.0K
14:40 6.32 6.33 6.32 6.33 160.6K
14:45 6.33 6.33 6.32 6.33 117.0K
14:50 6.33 6.33 6.31 6.33 416.6K
14:55 6.32 6.34 6.32 6.33 140.5K
15:40 6.33 6.33 6.33 6.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available