Bewinner Comm A

002148
🏛️ china →
9.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.19 6.29 6.18 6.27 734.2K
09:35 6.28 6.31 6.25 6.28 405.8K
09:40 6.27 6.28 6.26 6.27 155.7K
09:45 6.28 6.29 6.26 6.28 290.6K
09:50 6.29 6.31 6.29 6.30 277.7K
09:55 6.31 6.31 6.29 6.30 146.8K
10:00 6.29 6.30 6.28 6.28 170.6K
10:05 6.29 6.32 6.29 6.32 414.3K
10:10 6.32 6.32 6.30 6.31 270.4K
10:15 6.31 6.33 6.31 6.33 169.4K
10:20 6.33 6.33 6.32 6.32 192.7K
10:25 6.32 6.33 6.30 6.31 278.7K
10:30 6.31 6.32 6.29 6.31 531.8K
10:35 6.30 6.32 6.30 6.32 116.2K
10:40 6.32 6.33 6.31 6.31 148.2K
10:45 6.32 6.32 6.31 6.31 35.8K
10:50 6.32 6.32 6.30 6.31 102.0K
10:55 6.32 6.32 6.30 6.31 81.0K
11:00 6.30 6.32 6.30 6.32 80.7K
11:05 6.31 6.31 6.30 6.30 51.6K
11:10 6.31 6.31 6.30 6.31 65.2K
11:15 6.32 6.32 6.31 6.32 31.3K
11:20 6.32 6.32 6.31 6.32 82.8K
11:25 6.31 6.32 6.31 6.32 51.6K
11:30 6.32 6.32 6.32 6.32 0.3K
13:00 6.32 6.33 6.31 6.31 431.5K
13:05 6.32 6.32 6.30 6.30 109.7K
13:10 6.30 6.30 6.28 6.29 111.8K
13:15 6.30 6.30 6.29 6.29 27.3K
13:20 6.29 6.30 6.29 6.29 62.7K
13:25 6.29 6.30 6.28 6.30 181.1K
13:30 6.29 6.30 6.28 6.30 229.5K
13:35 6.29 6.29 6.28 6.29 91.3K
13:40 6.29 6.30 6.28 6.30 50.8K
13:45 6.30 6.32 6.29 6.31 249.3K
13:50 6.30 6.31 6.29 6.29 35.2K
13:55 6.29 6.30 6.29 6.29 38.5K
14:00 6.29 6.30 6.28 6.29 169.6K
14:05 6.30 6.30 6.29 6.30 26.1K
14:10 6.30 6.31 6.30 6.31 257.4K
14:15 6.31 6.31 6.30 6.30 191.1K
14:20 6.29 6.30 6.28 6.29 119.8K
14:25 6.28 6.29 6.28 6.28 237.4K
14:30 6.29 6.29 6.27 6.28 93.7K
14:35 6.28 6.28 6.26 6.26 248.1K
14:40 6.26 6.27 6.26 6.26 177.1K
14:45 6.27 6.27 6.26 6.27 246.6K
14:50 6.26 6.27 6.25 6.26 182.4K
14:55 6.25 6.26 6.25 6.26 55.0K
15:40 6.26 6.26 6.26 6.26 60.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available