Bewinner Comm A

002148
🏛️ china →
9.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.47 6.54 6.47 6.54 385.6K
09:35 6.54 6.55 6.52 6.53 283.4K
09:40 6.53 6.53 6.49 6.50 178.8K
09:45 6.50 6.51 6.47 6.47 262.8K
09:50 6.47 6.50 6.47 6.49 281.8K
09:55 6.49 6.50 6.48 6.49 99.7K
10:00 6.50 6.51 6.48 6.51 283.8K
10:05 6.51 6.53 6.51 6.52 172.3K
10:10 6.52 6.52 6.50 6.52 95.0K
10:15 6.51 6.52 6.51 6.52 35.4K
10:20 6.52 6.52 6.50 6.50 172.3K
10:25 6.49 6.51 6.49 6.51 155.9K
10:30 6.51 6.52 6.50 6.51 105.8K
10:35 6.52 6.52 6.51 6.52 82.6K
10:40 6.52 6.52 6.50 6.51 71.3K
10:45 6.51 6.52 6.50 6.50 64.1K
10:50 6.50 6.51 6.49 6.51 176.4K
10:55 6.51 6.54 6.51 6.53 183.9K
11:00 6.53 6.56 6.53 6.56 388.1K
11:05 6.56 6.57 6.55 6.56 307.0K
11:10 6.57 6.59 6.56 6.58 266.4K
11:15 6.58 6.59 6.57 6.58 206.4K
11:20 6.58 6.58 6.57 6.58 126.4K
11:25 6.57 6.58 6.56 6.56 97.7K
13:00 6.57 6.60 6.56 6.59 501.7K
13:05 6.58 6.59 6.58 6.59 138.7K
13:10 6.58 6.59 6.58 6.58 39.7K
13:15 6.58 6.59 6.58 6.58 84.3K
13:20 6.58 6.59 6.57 6.57 80.1K
13:25 6.57 6.58 6.57 6.57 67.1K
13:30 6.57 6.58 6.57 6.57 41.6K
13:35 6.57 6.58 6.56 6.56 104.1K
13:40 6.57 6.57 6.56 6.57 341.5K
13:45 6.56 6.57 6.56 6.57 128.7K
13:50 6.57 6.57 6.56 6.57 56.9K
13:55 6.57 6.57 6.55 6.55 243.3K
14:00 6.55 6.55 6.54 6.55 96.9K
14:05 6.54 6.55 6.53 6.53 219.3K
14:10 6.53 6.54 6.53 6.53 32.5K
14:15 6.53 6.55 6.53 6.55 282.0K
14:20 6.54 6.55 6.54 6.54 44.6K
14:25 6.54 6.55 6.54 6.54 151.3K
14:30 6.55 6.55 6.54 6.55 72.7K
14:35 6.54 6.55 6.54 6.54 130.3K
14:40 6.54 6.54 6.53 6.53 45.7K
14:45 6.54 6.54 6.53 6.53 189.0K
14:50 6.53 6.54 6.52 6.53 184.6K
14:55 6.52 6.53 6.52 6.53 151.9K
15:40 6.52 6.52 6.52 6.52 89.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available