Bewinner Comm A

002148
🏛️ china →
9.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.73 6.88 6.73 6.75 7,519.9K
09:35 6.75 6.82 6.75 6.81 2,976.8K
09:40 6.81 6.82 6.78 6.79 936.9K
09:45 6.78 6.82 6.77 6.79 1,290.1K
09:50 6.79 6.98 6.79 6.92 6,180.6K
09:55 6.93 6.93 6.88 6.92 1,633.7K
10:00 6.91 6.92 6.88 6.89 835.9K
10:05 6.88 6.90 6.86 6.89 1,037.7K
10:10 6.89 6.92 6.87 6.92 1,280.0K
10:15 6.91 6.93 6.91 6.91 662.7K
10:20 6.91 6.94 6.91 6.92 814.4K
10:25 6.91 6.92 6.90 6.91 657.4K
10:30 6.90 6.91 6.89 6.91 294.1K
10:35 6.90 6.91 6.89 6.90 527.5K
10:40 6.89 6.91 6.89 6.91 585.7K
10:45 6.90 6.91 6.90 6.91 373.0K
10:50 6.90 6.93 6.90 6.93 471.2K
10:55 6.92 6.93 6.91 6.91 391.9K
11:00 6.92 6.92 6.89 6.89 584.5K
11:05 6.89 6.91 6.89 6.90 296.3K
11:10 6.90 6.90 6.89 6.90 232.7K
11:15 6.89 6.91 6.87 6.88 501.0K
11:20 6.88 6.91 6.88 6.91 331.8K
11:25 6.90 6.91 6.86 6.90 635.9K
13:00 6.90 6.92 6.90 6.92 731.3K
13:05 6.91 6.92 6.90 6.90 439.4K
13:10 6.90 6.91 6.89 6.89 214.7K
13:15 6.89 6.90 6.89 6.90 210.3K
13:20 6.90 6.90 6.89 6.90 486.3K
13:25 6.89 6.90 6.88 6.88 397.8K
13:30 6.88 6.89 6.87 6.89 286.3K
13:35 6.88 6.90 6.86 6.89 835.5K
13:40 6.88 6.90 6.88 6.90 331.5K
13:45 6.90 6.90 6.88 6.89 455.1K
13:50 6.89 6.90 6.88 6.89 272.9K
13:55 6.88 6.90 6.88 6.90 490.0K
14:00 6.89 6.91 6.88 6.91 668.5K
14:05 6.91 6.91 6.90 6.91 291.6K
14:10 6.91 6.91 6.89 6.90 607.2K
14:15 6.90 6.90 6.88 6.89 333.4K
14:20 6.89 6.91 6.89 6.90 457.3K
14:25 6.90 6.91 6.90 6.90 311.7K
14:30 6.90 6.91 6.88 6.89 730.0K
14:35 6.89 6.89 6.87 6.88 1,330.4K
14:40 6.88 6.89 6.87 6.88 631.4K
14:45 6.88 6.88 6.87 6.88 596.9K
14:50 6.87 6.89 6.86 6.89 1,160.8K
14:55 6.89 6.90 6.87 6.89 775.9K
15:40 6.90 6.90 6.90 6.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available