9.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.83 | 6.84 | 6.78 | 6.79 | 1,827.9K |
| 09:35 | 6.79 | 6.88 | 6.79 | 6.85 | 1,416.6K |
| 09:40 | 6.85 | 6.92 | 6.81 | 6.92 | 1,716.3K |
| 09:45 | 6.93 | 6.96 | 6.88 | 6.88 | 2,305.0K |
| 09:50 | 6.88 | 6.91 | 6.88 | 6.91 | 765.1K |
| 09:55 | 6.91 | 7.19 | 6.89 | 7.13 | 5,318.6K |
| 10:00 | 7.13 | 7.13 | 7.03 | 7.06 | 4,602.9K |
| 10:05 | 7.07 | 7.07 | 7.01 | 7.02 | 1,458.1K |
| 10:10 | 7.02 | 7.03 | 6.98 | 7.00 | 1,046.7K |
| 10:15 | 7.00 | 7.01 | 6.97 | 6.98 | 866.3K |
| 10:20 | 6.98 | 7.01 | 6.98 | 7.00 | 590.1K |
| 10:25 | 6.99 | 6.99 | 6.93 | 6.93 | 1,171.3K |
| 10:30 | 6.93 | 6.97 | 6.93 | 6.94 | 459.5K |
| 10:35 | 6.94 | 6.95 | 6.91 | 6.92 | 475.6K |
| 10:40 | 6.92 | 6.94 | 6.92 | 6.94 | 308.6K |
| 10:45 | 6.94 | 6.94 | 6.92 | 6.92 | 363.6K |
| 10:50 | 6.93 | 6.93 | 6.91 | 6.92 | 697.9K |
| 10:55 | 6.93 | 6.94 | 6.91 | 6.94 | 332.0K |
| 11:00 | 6.94 | 6.95 | 6.93 | 6.93 | 257.3K |
| 11:05 | 6.93 | 6.94 | 6.92 | 6.94 | 459.9K |
| 11:10 | 6.94 | 6.94 | 6.93 | 6.94 | 125.0K |
| 11:15 | 6.94 | 6.94 | 6.92 | 6.93 | 288.1K |
| 11:20 | 6.93 | 6.94 | 6.93 | 6.93 | 265.0K |
| 11:25 | 6.93 | 6.95 | 6.93 | 6.94 | 126.4K |
| 11:30 | 6.94 | 6.94 | 6.94 | 6.94 | 1.3K |
| 13:00 | 6.94 | 6.94 | 6.92 | 6.93 | 588.0K |
| 13:05 | 6.93 | 6.96 | 6.93 | 6.96 | 211.2K |
| 13:10 | 6.96 | 6.96 | 6.93 | 6.94 | 519.9K |
| 13:15 | 6.93 | 6.94 | 6.92 | 6.92 | 201.3K |
| 13:20 | 6.93 | 6.93 | 6.92 | 6.93 | 214.1K |
| 13:25 | 6.92 | 6.94 | 6.92 | 6.93 | 310.2K |
| 13:30 | 6.93 | 6.94 | 6.92 | 6.93 | 234.3K |
| 13:35 | 6.93 | 6.94 | 6.93 | 6.94 | 215.0K |
| 13:40 | 6.94 | 6.95 | 6.93 | 6.95 | 320.3K |
| 13:45 | 6.95 | 6.95 | 6.94 | 6.95 | 177.1K |
| 13:50 | 6.95 | 6.96 | 6.94 | 6.96 | 272.6K |
| 13:55 | 6.96 | 6.96 | 6.95 | 6.96 | 265.1K |
| 14:00 | 6.96 | 6.97 | 6.95 | 6.95 | 257.8K |
| 14:05 | 6.96 | 6.97 | 6.94 | 6.97 | 642.5K |
| 14:10 | 6.97 | 6.97 | 6.95 | 6.96 | 307.3K |
| 14:15 | 6.95 | 6.98 | 6.95 | 6.98 | 419.9K |
| 14:20 | 6.98 | 6.98 | 6.96 | 6.98 | 391.8K |
| 14:25 | 6.98 | 6.98 | 6.96 | 6.97 | 206.9K |
| 14:30 | 6.98 | 6.99 | 6.97 | 6.98 | 509.0K |
| 14:35 | 6.99 | 6.99 | 6.97 | 6.97 | 716.8K |
| 14:40 | 6.97 | 6.97 | 6.95 | 6.95 | 462.3K |
| 14:45 | 6.96 | 6.98 | 6.95 | 6.97 | 592.6K |
| 14:50 | 6.97 | 6.98 | 6.96 | 6.98 | 820.1K |
| 14:55 | 6.98 | 6.99 | 6.97 | 6.99 | 527.2K |
| 15:40 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0K |