Bewinner Comm A

002148
🏛️ china →
9.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.00 7.03 6.97 6.99 1,570.6K
09:35 7.00 7.00 6.96 6.98 896.3K
09:40 6.98 6.99 6.96 6.97 1,152.2K
09:45 6.97 6.97 6.91 6.91 1,014.0K
09:50 6.91 6.93 6.90 6.91 780.7K
09:55 6.91 6.93 6.89 6.90 1,025.8K
10:00 6.89 6.92 6.89 6.90 539.3K
10:05 6.90 6.91 6.88 6.90 942.5K
10:10 6.90 6.92 6.90 6.90 347.0K
10:15 6.91 6.91 6.89 6.90 362.8K
10:20 6.89 6.90 6.87 6.87 857.1K
10:25 6.87 6.88 6.86 6.87 493.7K
10:30 6.86 6.87 6.86 6.86 650.9K
10:35 6.86 6.87 6.84 6.84 610.7K
10:40 6.85 6.86 6.84 6.84 438.4K
10:45 6.84 6.85 6.82 6.85 832.2K
10:50 6.85 6.86 6.84 6.86 256.1K
10:55 6.85 6.86 6.84 6.86 261.6K
11:00 6.85 6.86 6.84 6.85 201.4K
11:05 6.85 6.86 6.85 6.86 190.9K
11:10 6.86 6.86 6.85 6.85 317.2K
11:15 6.85 6.85 6.84 6.85 146.9K
11:20 6.85 6.85 6.83 6.85 218.4K
11:25 6.85 6.85 6.83 6.83 164.0K
11:30 6.84 6.84 6.84 6.84 1.0K
13:00 6.83 6.85 6.83 6.83 273.2K
13:05 6.83 6.84 6.83 6.84 155.9K
13:10 6.84 6.85 6.83 6.83 136.0K
13:15 6.83 6.85 6.82 6.83 274.4K
13:20 6.83 6.85 6.83 6.84 68.6K
13:25 6.85 6.88 6.85 6.87 280.6K
13:30 6.87 6.89 6.87 6.87 232.6K
13:35 6.87 6.88 6.86 6.87 160.0K
13:40 6.86 6.88 6.86 6.86 276.7K
13:45 6.86 6.89 6.86 6.89 160.1K
13:50 6.89 6.90 6.88 6.89 202.4K
13:55 6.88 6.89 6.86 6.86 197.3K
14:00 6.86 6.88 6.86 6.87 194.7K
14:05 6.87 6.87 6.86 6.86 59.0K
14:10 6.87 6.87 6.85 6.86 168.5K
14:15 6.86 6.89 6.86 6.88 442.0K
14:20 6.88 6.91 6.88 6.89 383.5K
14:25 6.88 6.89 6.87 6.88 160.0K
14:30 6.88 6.88 6.85 6.85 375.9K
14:35 6.85 6.85 6.84 6.85 307.5K
14:40 6.85 6.85 6.83 6.85 268.5K
14:45 6.85 6.86 6.84 6.84 252.2K
14:50 6.84 6.86 6.84 6.85 496.9K
14:55 6.86 6.86 6.85 6.85 264.3K
15:40 6.85 6.85 6.85 6.85 208.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available