Bewinner Comm A

002148
🏛️ china →
9.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.55 6.66 6.55 6.65 1,056.4K
09:35 6.65 6.69 6.65 6.68 361.7K
09:40 6.69 6.69 6.66 6.67 375.5K
09:45 6.67 6.69 6.67 6.68 210.3K
09:50 6.67 6.68 6.67 6.68 241.4K
09:55 6.68 6.70 6.67 6.70 236.2K
10:00 6.70 6.71 6.69 6.70 166.3K
10:05 6.69 6.70 6.68 6.68 115.0K
10:10 6.69 6.69 6.66 6.67 243.0K
10:15 6.67 6.67 6.65 6.66 172.7K
10:20 6.65 6.66 6.65 6.65 191.9K
10:25 6.65 6.67 6.65 6.66 130.8K
10:30 6.66 6.67 6.65 6.66 94.2K
10:35 6.66 6.69 6.66 6.68 121.9K
10:40 6.68 6.69 6.68 6.68 52.7K
10:45 6.69 6.70 6.68 6.68 165.2K
10:50 6.69 6.69 6.68 6.68 19.6K
10:55 6.68 6.69 6.68 6.68 73.6K
11:00 6.68 6.69 6.67 6.68 146.4K
11:05 6.68 6.69 6.68 6.68 81.1K
11:10 6.68 6.69 6.67 6.68 43.2K
11:15 6.68 6.70 6.68 6.69 42.8K
11:20 6.69 6.69 6.68 6.68 75.8K
11:25 6.68 6.69 6.68 6.69 34.9K
13:00 6.69 6.69 6.67 6.69 151.3K
13:05 6.69 6.70 6.69 6.69 69.3K
13:10 6.70 6.72 6.69 6.71 239.3K
13:15 6.72 6.74 6.71 6.72 252.2K
13:20 6.73 6.75 6.72 6.74 200.0K
13:25 6.74 6.77 6.74 6.76 368.2K
13:30 6.76 6.76 6.75 6.75 86.5K
13:35 6.75 6.76 6.74 6.75 81.1K
13:40 6.75 6.76 6.74 6.75 77.1K
13:45 6.75 6.77 6.75 6.76 235.6K
13:50 6.76 6.76 6.75 6.75 123.0K
13:55 6.75 6.76 6.74 6.75 123.9K
14:00 6.75 6.76 6.75 6.76 132.6K
14:05 6.76 6.76 6.74 6.76 275.5K
14:10 6.75 6.76 6.75 6.75 96.4K
14:15 6.75 6.76 6.75 6.76 192.8K
14:20 6.75 6.76 6.74 6.75 232.1K
14:25 6.75 6.77 6.75 6.77 174.1K
14:30 6.77 6.77 6.76 6.77 91.3K
14:35 6.76 6.77 6.76 6.76 196.1K
14:40 6.77 6.77 6.75 6.76 137.0K
14:45 6.75 6.76 6.74 6.75 760.2K
14:50 6.74 6.75 6.73 6.74 640.7K
14:55 6.73 6.74 6.73 6.73 130.2K
15:40 6.74 6.74 6.74 6.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available