Bewinner Comm A

002148
🏛️ china →
9.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.76 6.83 6.76 6.83 793.1K
09:35 6.82 6.85 6.82 6.84 645.3K
09:40 6.84 6.85 6.82 6.85 249.1K
09:45 6.85 6.85 6.83 6.85 269.6K
09:50 6.85 6.86 6.84 6.84 593.7K
09:55 6.85 6.87 6.84 6.87 423.4K
10:00 6.87 6.88 6.86 6.87 278.9K
10:05 6.87 6.87 6.86 6.87 169.9K
10:10 6.86 6.87 6.85 6.87 307.7K
10:15 6.87 6.87 6.86 6.87 160.4K
10:20 6.87 7.41 6.87 7.41 13,610.7K
10:25 7.41 7.41 7.28 7.41 20,484.9K
10:30 7.41 7.41 7.41 7.41 2,135.8K
10:35 7.41 7.41 7.41 7.41 1,458.7K
10:40 7.41 7.41 7.41 7.41 3,589.3K
10:45 7.41 7.41 7.41 7.41 521.4K
10:50 7.41 7.41 7.41 7.41 432.5K
10:55 7.41 7.41 7.41 7.41 337.8K
11:00 7.41 7.41 7.41 7.41 418.3K
11:05 7.41 7.41 7.41 7.41 574.7K
11:10 7.41 7.41 7.41 7.41 345.8K
11:15 7.41 7.41 7.41 7.41 203.3K
11:20 7.41 7.41 7.41 7.41 394.2K
11:25 7.41 7.41 7.41 7.41 215.7K
11:30 7.41 7.41 7.41 7.41 6.0K
13:00 7.41 7.41 7.41 7.41 952.3K
13:05 7.41 7.41 7.41 7.41 3,613.6K
13:10 7.41 7.41 7.41 7.41 716.0K
13:15 7.41 7.41 7.41 7.41 657.3K
13:20 7.41 7.41 7.41 7.41 471.0K
13:25 7.41 7.41 7.24 7.24 8,151.9K
13:30 7.24 7.37 7.24 7.28 4,706.8K
13:35 7.29 7.30 7.27 7.28 1,814.7K
13:40 7.27 7.27 7.21 7.22 2,936.4K
13:45 7.21 7.22 7.20 7.22 1,991.8K
13:50 7.22 7.22 7.21 7.22 883.6K
13:55 7.21 7.22 7.19 7.21 1,820.1K
14:00 7.20 7.21 7.17 7.17 1,162.7K
14:05 7.17 7.21 7.17 7.20 949.6K
14:10 7.21 7.21 7.19 7.19 650.5K
14:15 7.20 7.24 7.20 7.23 1,131.9K
14:20 7.23 7.23 7.21 7.22 686.1K
14:25 7.22 7.24 7.22 7.24 675.2K
14:30 7.24 7.24 7.21 7.22 776.9K
14:35 7.21 7.23 7.21 7.22 582.9K
14:40 7.21 7.22 7.17 7.17 2,037.0K
14:45 7.17 7.19 7.17 7.19 958.4K
14:50 7.18 7.18 7.16 7.17 1,592.2K
14:55 7.17 7.18 7.16 7.18 1,146.9K
15:40 7.17 7.17 7.17 7.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available