9.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.06 | 7.12 | 7.05 | 7.08 | 1,612.1K |
| 09:35 | 7.09 | 7.14 | 7.09 | 7.12 | 849.0K |
| 09:40 | 7.12 | 7.13 | 7.10 | 7.11 | 476.3K |
| 09:45 | 7.11 | 7.12 | 7.10 | 7.12 | 305.9K |
| 09:50 | 7.11 | 7.12 | 7.10 | 7.12 | 403.6K |
| 09:55 | 7.11 | 7.12 | 7.11 | 7.11 | 143.2K |
| 10:00 | 7.12 | 7.12 | 7.10 | 7.11 | 282.1K |
| 10:05 | 7.11 | 7.12 | 7.11 | 7.11 | 181.0K |
| 10:10 | 7.12 | 7.14 | 7.11 | 7.14 | 542.0K |
| 10:15 | 7.14 | 7.14 | 7.13 | 7.13 | 527.7K |
| 10:20 | 7.13 | 7.14 | 7.12 | 7.13 | 517.3K |
| 10:25 | 7.13 | 7.14 | 7.12 | 7.13 | 168.3K |
| 10:30 | 7.13 | 7.13 | 7.12 | 7.12 | 198.1K |
| 10:35 | 7.13 | 7.13 | 7.12 | 7.12 | 103.6K |
| 10:40 | 7.12 | 7.14 | 7.12 | 7.14 | 489.8K |
| 10:45 | 7.13 | 7.14 | 7.13 | 7.14 | 269.9K |
| 10:50 | 7.13 | 7.14 | 7.13 | 7.14 | 258.5K |
| 10:55 | 7.14 | 7.14 | 7.10 | 7.11 | 468.6K |
| 11:00 | 7.11 | 7.11 | 7.08 | 7.08 | 492.8K |
| 11:05 | 7.08 | 7.10 | 7.08 | 7.09 | 341.9K |
| 11:10 | 7.10 | 7.10 | 7.09 | 7.10 | 145.1K |
| 11:15 | 7.10 | 7.10 | 7.08 | 7.08 | 371.5K |
| 11:20 | 7.08 | 7.09 | 7.07 | 7.08 | 208.0K |
| 11:25 | 7.08 | 7.09 | 7.08 | 7.09 | 128.5K |
| 13:00 | 7.09 | 7.11 | 7.09 | 7.09 | 271.6K |
| 13:05 | 7.09 | 7.10 | 7.09 | 7.09 | 70.8K |
| 13:10 | 7.09 | 7.10 | 7.08 | 7.09 | 109.3K |
| 13:15 | 7.09 | 7.09 | 7.08 | 7.08 | 145.0K |
| 13:20 | 7.08 | 7.09 | 7.08 | 7.09 | 73.6K |
| 13:25 | 7.09 | 7.09 | 7.07 | 7.08 | 183.7K |
| 13:30 | 7.08 | 7.08 | 7.07 | 7.07 | 88.4K |
| 13:35 | 7.07 | 7.08 | 7.07 | 7.08 | 139.5K |
| 13:40 | 7.07 | 7.09 | 7.07 | 7.08 | 182.3K |
| 13:45 | 7.08 | 7.09 | 7.08 | 7.08 | 152.4K |
| 13:50 | 7.08 | 7.09 | 7.08 | 7.08 | 87.0K |
| 13:55 | 7.09 | 7.09 | 7.08 | 7.08 | 120.7K |
| 14:00 | 7.09 | 7.09 | 7.07 | 7.08 | 195.8K |
| 14:05 | 7.07 | 7.08 | 7.06 | 7.07 | 385.1K |
| 14:10 | 7.07 | 7.07 | 7.06 | 7.07 | 151.9K |
| 14:15 | 7.07 | 7.09 | 7.07 | 7.09 | 251.5K |
| 14:20 | 7.09 | 7.09 | 7.07 | 7.08 | 127.4K |
| 14:25 | 7.07 | 7.08 | 7.07 | 7.08 | 270.1K |
| 14:30 | 7.08 | 7.08 | 7.07 | 7.08 | 83.3K |
| 14:35 | 7.07 | 7.08 | 7.06 | 7.06 | 232.9K |
| 14:40 | 7.06 | 7.07 | 7.05 | 7.05 | 506.6K |
| 14:45 | 7.05 | 7.06 | 7.04 | 7.06 | 455.5K |
| 14:50 | 7.06 | 7.07 | 7.05 | 7.06 | 505.0K |
| 14:55 | 7.06 | 7.07 | 7.06 | 7.07 | 133.0K |
| 15:40 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |