Bewinner Comm A

002148
🏛️ china →
9.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.04 7.08 7.03 7.07 1,060.6K
09:35 7.07 7.07 7.03 7.03 700.6K
09:40 7.04 7.08 7.03 7.07 538.3K
09:45 7.08 7.18 7.07 7.14 2,569.6K
09:50 7.14 7.15 7.13 7.14 630.5K
09:55 7.14 7.19 7.13 7.19 1,988.8K
10:00 7.19 7.20 7.17 7.17 1,393.5K
10:05 7.17 7.17 7.13 7.13 617.1K
10:10 7.14 7.16 7.14 7.15 501.3K
10:15 7.16 7.16 7.14 7.15 555.6K
10:20 7.16 7.16 7.14 7.15 291.8K
10:25 7.15 7.15 7.13 7.14 220.4K
10:30 7.15 7.22 7.14 7.19 2,389.8K
10:35 7.18 7.19 7.17 7.17 818.5K
10:40 7.18 7.18 7.16 7.16 450.4K
10:45 7.16 7.16 7.14 7.15 571.3K
10:50 7.15 7.15 7.14 7.15 160.1K
10:55 7.15 7.20 7.14 7.18 1,069.8K
11:00 7.18 7.18 7.15 7.15 257.5K
11:05 7.15 7.17 7.15 7.16 279.5K
11:10 7.16 7.16 7.15 7.16 155.9K
11:15 7.15 7.16 7.15 7.15 147.7K
11:20 7.15 7.18 7.15 7.18 561.6K
11:25 7.24 7.27 7.20 7.21 3,574.0K
11:30 7.21 7.21 7.21 7.21 0.6K
13:00 7.21 7.21 7.19 7.20 560.7K
13:05 7.20 7.21 7.19 7.20 264.6K
13:10 7.21 7.21 7.18 7.19 413.4K
13:15 7.18 7.19 7.18 7.19 197.9K
13:20 7.19 7.22 7.18 7.22 580.5K
13:25 7.22 7.22 7.19 7.21 331.3K
13:30 7.20 7.21 7.19 7.20 237.3K
13:35 7.19 7.20 7.18 7.18 287.7K
13:40 7.19 7.20 7.18 7.19 209.4K
13:45 7.18 7.20 7.18 7.20 229.7K
13:50 7.19 7.20 7.19 7.19 181.7K
13:55 7.20 7.20 7.19 7.20 238.1K
14:00 7.20 7.20 7.18 7.20 493.3K
14:05 7.20 7.21 7.19 7.21 224.5K
14:10 7.21 7.21 7.20 7.21 241.8K
14:15 7.21 7.21 7.19 7.20 448.5K
14:20 7.20 7.20 7.19 7.19 193.1K
14:25 7.19 7.20 7.18 7.19 548.6K
14:30 7.19 7.19 7.17 7.18 923.8K
14:35 7.17 7.18 7.17 7.18 226.8K
14:40 7.17 7.19 7.17 7.18 638.6K
14:45 7.18 7.19 7.17 7.18 728.9K
14:50 7.18 7.19 7.17 7.19 664.1K
14:55 7.18 7.19 7.18 7.18 556.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available