9.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 7.12 | 7.12 | 7.12 | 7.12 | 330.1K |
| 09:30 | 7.13 | 7.14 | 7.06 | 7.06 | 2,869.9K |
| 09:35 | 7.07 | 7.09 | 7.05 | 7.08 | 1,409.1K |
| 09:40 | 7.08 | 7.09 | 7.05 | 7.07 | 1,309.1K |
| 09:45 | 7.06 | 7.09 | 7.06 | 7.08 | 516.5K |
| 09:50 | 7.08 | 7.09 | 7.07 | 7.07 | 268.5K |
| 09:55 | 7.07 | 7.07 | 7.05 | 7.06 | 1,033.0K |
| 10:00 | 7.05 | 7.06 | 7.04 | 7.04 | 956.8K |
| 10:05 | 7.05 | 7.06 | 7.03 | 7.03 | 636.9K |
| 10:10 | 7.03 | 7.04 | 7.01 | 7.02 | 1,063.5K |
| 10:15 | 7.02 | 7.03 | 7.01 | 7.03 | 789.1K |
| 10:20 | 7.02 | 7.06 | 7.02 | 7.06 | 665.0K |
| 10:25 | 7.06 | 7.08 | 7.06 | 7.06 | 722.5K |
| 10:30 | 7.07 | 7.08 | 7.06 | 7.07 | 427.8K |
| 10:35 | 7.07 | 7.07 | 7.06 | 7.06 | 207.6K |
| 10:40 | 7.06 | 7.07 | 7.06 | 7.06 | 188.1K |
| 10:45 | 7.06 | 7.07 | 7.05 | 7.05 | 397.5K |
| 10:50 | 7.05 | 7.08 | 7.04 | 7.08 | 526.8K |
| 10:55 | 7.08 | 7.08 | 7.06 | 7.07 | 264.2K |
| 11:00 | 7.07 | 7.08 | 7.06 | 7.07 | 306.1K |
| 11:05 | 7.06 | 7.08 | 7.06 | 7.07 | 196.6K |
| 11:10 | 7.07 | 7.07 | 7.04 | 7.06 | 363.8K |
| 11:15 | 7.05 | 7.05 | 7.04 | 7.04 | 84.1K |
| 11:20 | 7.05 | 7.06 | 7.05 | 7.05 | 136.4K |
| 11:25 | 7.05 | 7.07 | 7.05 | 7.07 | 153.6K |
| 13:00 | 7.07 | 7.08 | 7.06 | 7.08 | 387.6K |
| 13:05 | 7.07 | 7.09 | 7.07 | 7.09 | 448.0K |
| 13:10 | 7.08 | 7.09 | 7.06 | 7.08 | 405.4K |
| 13:15 | 7.08 | 7.09 | 7.07 | 7.08 | 101.9K |
| 13:20 | 7.08 | 7.09 | 7.08 | 7.09 | 222.0K |
| 13:25 | 7.09 | 7.10 | 7.08 | 7.09 | 253.3K |
| 13:30 | 7.10 | 7.12 | 7.10 | 7.11 | 945.3K |
| 13:35 | 7.11 | 7.12 | 7.10 | 7.11 | 225.5K |
| 13:40 | 7.10 | 7.11 | 7.10 | 7.11 | 138.1K |
| 13:45 | 7.11 | 7.12 | 7.10 | 7.12 | 214.1K |
| 13:50 | 7.12 | 7.12 | 7.11 | 7.12 | 250.4K |
| 13:55 | 7.12 | 7.13 | 7.11 | 7.11 | 269.6K |
| 14:00 | 7.12 | 7.13 | 7.11 | 7.12 | 264.8K |
| 14:05 | 7.11 | 7.13 | 7.10 | 7.10 | 674.5K |
| 14:10 | 7.10 | 7.11 | 7.10 | 7.10 | 355.7K |
| 14:15 | 7.10 | 7.11 | 7.10 | 7.11 | 78.4K |
| 14:20 | 7.11 | 7.11 | 7.10 | 7.10 | 125.4K |
| 14:25 | 7.10 | 7.11 | 7.10 | 7.11 | 261.3K |
| 14:30 | 7.10 | 7.11 | 7.10 | 7.10 | 339.8K |
| 14:35 | 7.10 | 7.10 | 7.08 | 7.08 | 333.3K |
| 14:40 | 7.09 | 7.09 | 7.08 | 7.09 | 239.1K |
| 14:45 | 7.09 | 7.09 | 7.08 | 7.09 | 452.1K |
| 14:50 | 7.08 | 7.10 | 7.08 | 7.09 | 523.2K |
| 14:55 | 7.09 | 7.10 | 7.09 | 7.10 | 169.8K |
| 15:00 | 7.10 | 7.10 | 7.10 | 7.10 | 147.9K |
| 15:40 | 7.10 | 7.10 | 7.10 | 7.10 | 23,649.4K |