9.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.08 | 7.10 | 7.04 | 7.08 | 1,752.3K |
| 09:35 | 7.07 | 7.10 | 7.06 | 7.08 | 386.7K |
| 09:40 | 7.07 | 7.09 | 7.06 | 7.07 | 418.6K |
| 09:45 | 7.07 | 7.09 | 7.06 | 7.09 | 228.8K |
| 09:50 | 7.08 | 7.11 | 7.08 | 7.11 | 334.1K |
| 09:55 | 7.11 | 7.11 | 7.08 | 7.08 | 363.5K |
| 10:00 | 7.08 | 7.09 | 7.07 | 7.08 | 218.5K |
| 10:05 | 7.07 | 7.08 | 7.06 | 7.07 | 345.1K |
| 10:10 | 7.07 | 7.08 | 7.06 | 7.06 | 173.5K |
| 10:15 | 7.07 | 7.08 | 7.06 | 7.08 | 263.5K |
| 10:20 | 7.08 | 7.08 | 7.07 | 7.08 | 136.6K |
| 10:25 | 7.07 | 7.08 | 7.05 | 7.05 | 714.2K |
| 10:30 | 7.06 | 7.07 | 7.05 | 7.06 | 330.5K |
| 10:35 | 7.06 | 7.07 | 7.06 | 7.06 | 95.1K |
| 10:40 | 7.07 | 7.07 | 7.06 | 7.06 | 280.4K |
| 10:45 | 7.06 | 7.06 | 7.05 | 7.06 | 194.4K |
| 10:50 | 7.07 | 7.07 | 7.06 | 7.06 | 86.6K |
| 10:55 | 7.06 | 7.07 | 7.05 | 7.05 | 628.9K |
| 11:00 | 7.06 | 7.06 | 7.05 | 7.05 | 98.9K |
| 11:05 | 7.05 | 7.06 | 7.03 | 7.05 | 1,860.3K |
| 11:10 | 7.04 | 7.05 | 7.03 | 7.04 | 197.6K |
| 11:15 | 7.04 | 7.05 | 7.04 | 7.04 | 92.2K |
| 11:20 | 7.05 | 7.06 | 7.04 | 7.05 | 252.3K |
| 11:25 | 7.06 | 7.10 | 7.05 | 7.08 | 1,051.0K |
| 11:30 | 7.08 | 7.08 | 7.08 | 7.08 | 3.1K |
| 13:00 | 7.09 | 7.09 | 7.06 | 7.09 | 337.1K |
| 13:05 | 7.09 | 7.12 | 7.09 | 7.10 | 595.9K |
| 13:10 | 7.10 | 7.11 | 7.10 | 7.10 | 627.7K |
| 13:15 | 7.10 | 7.10 | 7.08 | 7.09 | 144.5K |
| 13:20 | 7.08 | 7.09 | 7.07 | 7.08 | 99.6K |
| 13:25 | 7.07 | 7.09 | 7.07 | 7.08 | 156.0K |
| 13:30 | 7.09 | 7.09 | 7.07 | 7.08 | 482.6K |
| 13:35 | 7.07 | 7.08 | 7.07 | 7.08 | 60.3K |
| 13:40 | 7.08 | 7.08 | 7.07 | 7.08 | 236.7K |
| 13:45 | 7.07 | 7.08 | 7.07 | 7.08 | 81.4K |
| 13:50 | 7.07 | 7.08 | 7.07 | 7.08 | 43.5K |
| 13:55 | 7.08 | 7.08 | 7.07 | 7.08 | 66.8K |
| 14:00 | 7.08 | 7.08 | 7.07 | 7.07 | 44.5K |
| 14:05 | 7.08 | 7.09 | 7.07 | 7.08 | 98.4K |
| 14:10 | 7.08 | 7.09 | 7.08 | 7.08 | 66.4K |
| 14:15 | 7.08 | 7.10 | 7.08 | 7.10 | 307.4K |
| 14:20 | 7.10 | 7.10 | 7.09 | 7.09 | 98.4K |
| 14:25 | 7.09 | 7.10 | 7.09 | 7.09 | 170.9K |
| 14:30 | 7.10 | 7.11 | 7.09 | 7.10 | 382.8K |
| 14:35 | 7.10 | 7.10 | 7.08 | 7.08 | 366.3K |
| 14:40 | 7.08 | 7.09 | 7.08 | 7.09 | 393.2K |
| 14:45 | 7.08 | 7.10 | 7.08 | 7.09 | 402.7K |
| 14:50 | 7.09 | 7.10 | 7.09 | 7.10 | 263.8K |
| 14:55 | 7.10 | 7.11 | 7.10 | 7.11 | 549.6K |
| 15:40 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |