9.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.03 | 7.08 | 7.02 | 7.07 | 916.0K |
| 09:35 | 7.07 | 7.07 | 7.05 | 7.06 | 518.4K |
| 09:40 | 7.06 | 7.07 | 7.05 | 7.06 | 252.5K |
| 09:45 | 7.06 | 7.07 | 7.05 | 7.06 | 289.8K |
| 09:50 | 7.06 | 7.06 | 7.05 | 7.06 | 181.5K |
| 09:55 | 7.06 | 7.07 | 7.05 | 7.07 | 98.6K |
| 10:00 | 7.07 | 7.07 | 7.05 | 7.06 | 406.4K |
| 10:05 | 7.06 | 7.06 | 7.04 | 7.04 | 229.0K |
| 10:10 | 7.04 | 7.05 | 7.03 | 7.05 | 261.8K |
| 10:15 | 7.05 | 7.05 | 7.04 | 7.05 | 189.7K |
| 10:20 | 7.05 | 7.05 | 7.04 | 7.04 | 147.0K |
| 10:25 | 7.04 | 7.05 | 7.04 | 7.04 | 225.7K |
| 10:30 | 7.04 | 7.04 | 7.03 | 7.03 | 203.4K |
| 10:35 | 7.03 | 7.05 | 7.03 | 7.05 | 414.7K |
| 10:40 | 7.05 | 7.06 | 7.04 | 7.05 | 198.7K |
| 10:45 | 7.05 | 7.06 | 7.05 | 7.05 | 295.5K |
| 10:50 | 7.06 | 7.06 | 7.05 | 7.06 | 43.6K |
| 10:55 | 7.05 | 7.06 | 7.05 | 7.06 | 54.4K |
| 11:00 | 7.06 | 7.06 | 7.04 | 7.05 | 209.7K |
| 11:05 | 7.04 | 7.06 | 7.04 | 7.04 | 120.4K |
| 11:10 | 7.04 | 7.05 | 7.04 | 7.04 | 151.0K |
| 11:15 | 7.05 | 7.05 | 7.04 | 7.04 | 70.4K |
| 11:20 | 7.05 | 7.05 | 7.04 | 7.04 | 105.3K |
| 11:25 | 7.05 | 7.05 | 7.04 | 7.04 | 165.2K |
| 13:00 | 7.04 | 7.05 | 7.03 | 7.04 | 352.2K |
| 13:05 | 7.05 | 7.05 | 7.04 | 7.05 | 123.5K |
| 13:10 | 7.05 | 7.05 | 7.03 | 7.05 | 284.6K |
| 13:15 | 7.04 | 7.05 | 7.04 | 7.05 | 143.0K |
| 13:20 | 7.04 | 7.05 | 7.04 | 7.04 | 108.6K |
| 13:25 | 7.04 | 7.06 | 7.04 | 7.06 | 219.1K |
| 13:30 | 7.06 | 7.06 | 7.05 | 7.05 | 200.4K |
| 13:35 | 7.05 | 7.06 | 7.05 | 7.05 | 232.3K |
| 13:40 | 7.05 | 7.06 | 7.04 | 7.04 | 204.8K |
| 13:45 | 7.04 | 7.06 | 7.04 | 7.05 | 430.0K |
| 13:50 | 7.05 | 7.06 | 7.04 | 7.05 | 105.7K |
| 13:55 | 7.04 | 7.05 | 7.04 | 7.05 | 89.6K |
| 14:00 | 7.04 | 7.06 | 7.04 | 7.06 | 200.6K |
| 14:05 | 7.05 | 7.06 | 7.05 | 7.05 | 84.1K |
| 14:10 | 7.05 | 7.06 | 7.05 | 7.06 | 76.8K |
| 14:15 | 7.06 | 7.06 | 7.05 | 7.05 | 92.9K |
| 14:20 | 7.06 | 7.06 | 7.05 | 7.06 | 119.2K |
| 14:25 | 7.06 | 7.06 | 7.05 | 7.06 | 199.4K |
| 14:30 | 7.06 | 7.07 | 7.06 | 7.07 | 445.7K |
| 14:35 | 7.06 | 7.07 | 7.06 | 7.06 | 131.9K |
| 14:40 | 7.07 | 7.07 | 7.05 | 7.06 | 296.9K |
| 14:45 | 7.06 | 7.07 | 7.05 | 7.06 | 193.9K |
| 14:50 | 7.06 | 7.06 | 7.05 | 7.05 | 390.9K |
| 14:55 | 7.05 | 7.07 | 7.05 | 7.06 | 323.6K |
| 15:40 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0K |