Bewinner Comm A

002148
🏛️ china →
9.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.24 7.25 7.17 7.17 1,300.6K
09:35 7.17 7.20 7.16 7.18 653.8K
09:40 7.18 7.19 7.16 7.16 590.0K
09:45 7.16 7.18 7.16 7.17 361.0K
09:50 7.17 7.18 7.15 7.16 667.0K
09:55 7.15 7.24 7.15 7.21 930.2K
10:00 7.21 7.21 7.18 7.19 406.3K
10:05 7.19 7.19 7.16 7.16 242.4K
10:10 7.17 7.18 7.15 7.15 424.6K
10:15 7.15 7.16 7.15 7.16 467.2K
10:20 7.15 7.16 7.15 7.15 341.1K
10:25 7.16 7.17 7.15 7.16 340.7K
10:30 7.16 7.18 7.16 7.17 123.0K
10:35 7.17 7.18 7.17 7.18 259.4K
10:40 7.18 7.19 7.17 7.18 130.2K
10:45 7.18 7.20 7.17 7.19 301.5K
10:50 7.18 7.19 7.18 7.18 131.4K
10:55 7.18 7.20 7.18 7.19 150.0K
11:00 7.19 7.20 7.18 7.20 227.4K
11:05 7.19 7.20 7.18 7.20 55.6K
11:10 7.20 7.21 7.19 7.21 138.5K
11:15 7.21 7.21 7.19 7.19 118.3K
11:20 7.19 7.20 7.18 7.18 75.4K
11:25 7.18 7.20 7.18 7.19 100.2K
13:00 7.20 7.20 7.19 7.20 313.7K
13:05 7.19 7.20 7.18 7.19 101.8K
13:10 7.19 7.19 7.17 7.17 363.3K
13:15 7.17 7.18 7.17 7.17 121.9K
13:20 7.17 7.18 7.17 7.17 90.8K
13:25 7.17 7.17 7.16 7.17 239.3K
13:30 7.17 7.18 7.17 7.17 66.7K
13:35 7.17 7.18 7.15 7.15 240.2K
13:40 7.15 7.16 7.14 7.14 662.5K
13:45 7.14 7.15 7.13 7.15 224.2K
13:50 7.15 7.16 7.13 7.16 534.4K
13:55 7.16 7.16 7.13 7.13 383.4K
14:00 7.14 7.14 7.11 7.11 517.0K
14:05 7.10 7.14 7.10 7.14 427.2K
14:10 7.14 7.14 7.13 7.14 115.5K
14:15 7.14 7.17 7.13 7.17 193.9K
14:20 7.17 7.19 7.17 7.18 313.6K
14:25 7.19 7.19 7.18 7.19 236.8K
14:30 7.19 7.20 7.18 7.19 316.1K
14:35 7.19 7.19 7.18 7.18 301.8K
14:40 7.18 7.19 7.17 7.17 512.6K
14:45 7.17 7.18 7.17 7.17 150.1K
14:50 7.18 7.18 7.17 7.18 433.9K
14:55 7.17 7.18 7.17 7.18 336.4K
15:40 7.18 7.18 7.18 7.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available