Bewinner Comm A

002148
🏛️ china →
9.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.37 10.37 10.37 10.37 5,602.2K
09:35 10.37 10.37 10.37 10.37 400.1K
09:40 10.37 10.37 10.37 10.37 197.2K
09:45 10.37 10.37 10.37 10.37 438.5K
09:50 10.37 10.37 10.37 10.37 49.6K
09:55 10.37 10.37 10.37 10.37 58.0K
10:00 10.37 10.37 10.37 10.37 190.9K
10:05 10.37 10.37 10.37 10.37 141.5K
10:10 10.37 10.37 10.37 10.37 717.2K
10:15 10.37 10.37 10.37 10.37 209.7K
10:20 10.37 10.37 10.37 10.37 76.0K
10:25 10.37 10.37 10.37 10.37 42.9K
10:30 10.37 10.37 10.37 10.37 270.9K
10:35 10.37 10.37 10.37 10.37 29.4K
10:40 10.37 10.37 10.37 10.37 22.0K
10:45 10.37 10.37 10.37 10.37 61.0K
10:50 10.37 10.37 10.37 10.37 40.6K
10:55 10.37 10.37 10.37 10.37 15.9K
11:00 10.37 10.37 10.37 10.37 44.5K
11:05 10.37 10.37 10.37 10.37 30.1K
11:10 10.37 10.37 10.37 10.37 22.5K
11:15 10.37 10.37 10.37 10.37 13.4K
11:20 10.37 10.37 10.37 10.37 16.6K
11:25 10.37 10.37 10.37 10.37 6.0K
13:00 10.37 10.37 10.37 10.37 90.3K
13:05 10.37 10.37 10.37 10.37 32.5K
13:10 10.37 10.37 10.37 10.37 33.0K
13:15 10.37 10.37 10.37 10.37 92.2K
13:20 10.37 10.37 10.37 10.37 24.2K
13:25 10.37 10.37 10.37 10.37 32.2K
13:30 10.37 10.37 10.37 10.37 14.9K
13:35 10.37 10.37 10.37 10.37 10.1K
13:40 10.37 10.37 10.37 10.37 7.0K
13:45 10.37 10.37 10.37 10.37 7.8K
13:50 10.37 10.37 10.37 10.37 6.4K
13:55 10.37 10.37 10.37 10.37 36.4K
14:00 10.37 10.37 10.37 10.37 26.4K
14:05 10.37 10.37 10.37 10.37 25.1K
14:10 10.37 10.37 10.37 10.37 22.6K
14:15 10.37 10.37 10.37 10.37 2.4K
14:20 10.37 10.37 10.37 10.37 5.8K
14:25 10.37 10.37 10.37 10.37 12.1K
14:30 10.37 10.37 10.37 10.37 28.6K
14:35 10.37 10.37 10.37 10.37 43.0K
14:40 10.37 10.37 10.37 10.37 24.7K
14:45 10.37 10.37 10.37 10.37 36.7K
14:50 10.37 10.37 10.37 10.37 362.5K
14:55 10.37 10.37 10.37 10.37 45.4K
15:40 10.37 10.37 10.37 10.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available